ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 576.00 | +4.91% | 0 | 0 | 650.00 | +3.37% | 23 735 | 37 | ||||||
| 16.3.1998 | 549.00 | +4.97% | 0 | 0 | 640.00 | -2.80% | 15 514 | 25 | ||||||
| 13.3.1998 | 523.00 | +4.80% | 0 | 0 | 638.50 | +0.77% | 8 939 | 14 | ||||||
| 12.3.1998 | 499.00 | +4.83% | 0 | 0 | 633.60 | -0.06% | 4 435 | 7 | ||||||
| 11.3.1998 | 476.00 | 0.00% | 0 | 0 | 634.00 | -1.09% | 12 680 | 20 | ||||||
| 10.3.1998 | 476.00 | 0.00% | 0 | 0 | 641.00 | -1.82% | 11 538 | 18 | ||||||
| 9.3.1998 | 476.00 | +4.84% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
| 6.3.1998 | 454.00 | 0.00% | 0 | 0 | 633.40 | +0.01% | 13 301 | 21 | ||||||
| 5.3.1998 | 454.00 | +4.84% | 0 | 0 | 633.30 | +0.01% | 11 399 | 18 | ||||||
| 4.3.1998 | 433.00 | +4.84% | 0 | 0 | 633.20 | -3.06% | 6 332 | 10 | ||||||
| 3.3.1998 | 413.00 | +4.82% | 0 | 0 | 643.70 | +3.84% | 15 677 | 24 | ||||||
| 2.3.1998 | 394.00 | +4.78% | 0 | 0 | 629.00 | +9.96% | 6 290 | 10 | ||||||
| 27.2.1998 | 376.00 | +4.73% | 0 | 0 | 572.00 | +5.62% | 14 300 | 25 | ||||||
| 26.2.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +14.00% | 0 | 0 | ||||||
| 25.2.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 24.2.1998 | 359.00 | 0.00% | 0 | 0 | 432.00 | +9.92% | 8 640 | 20 | ||||||
| 23.2.1998 | 359.00 | 0.00% | 0 | 0 | 393.00 | +9.77% | 1 965 | 5 | ||||||
| 20.2.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| 19.2.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 18.2.1998 | 359.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 1 485 | 5 | ||||||
| 17.2.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 16.2.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
| 13.2.1998 | 359.00 | +4.97% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 12.2.1998 | 342.00 | +4.90% | 8 550 | 25 | 0.00 | +4.71% | 0 | 0 | ||||||
| 11.2.1998 | 326.00 | -4.95% | 0 | 0 | 194.50 | -9.50% | 11 090 | 57 | ||||||
| 10.2.1998 | 343.00 | -4.98% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| 9.2.1998 | 361.00 | -5.00% | 0 | 0 | 0.00 | -3.29% | 0 | 0 | ||||||
| 6.2.1998 | 380.00 | -4.76% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| 5.2.1998 | 399.00 | -4.77% | 0 | 0 | 255.00 | -0.01% | 7 650 | 30 | ||||||
| 4.2.1998 | 419.00 | -4.98% | 0 | 0 | 0.00 | -8.91% | 0 | 0 | ||||||
| 3.2.1998 | 441.00 | -4.95% | 0 | 0 | 280.00 | -9.14% | 2 800 | 10 | ||||||
| 2.2.1998 | 464.00 | 0.00% | 0 | 0 | 0.00 | -5.93% | 0 | 0 | ||||||
| 30.1.1998 | 464.00 | 0.00% | 0 | 0 | 354.00 | -2.31% | 19 004 | 58 | ||||||
| 29.1.1998 | 464.00 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
| 28.1.1998 | 464.00 | -4.91% | 0 | 0 | 365.00 | -2.48% | 16 275 | 47 | ||||||
| 27.1.1998 | 488.00 | 0.00% | 0 | 0 | 320.00 | +4.41% | 20 240 | 57 | ||||||
| 26.1.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | -2.86% | 0 | 0 | ||||||
| 23.1.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 21.1.1998 | 488.00 | 0.00% | 0 | 0 | 332.60 | -4.98% | 3 326 | 10 | ||||||
| 20.1.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 488.00 | -4.87% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 16.1.1998 | 513.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 15.1.1998 | 513.00 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| 14.1.1998 | 513.00 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
| 13.1.1998 | 513.00 | -5.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| 12.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 9.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 8.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -7.89% | 0 | 0 | ||||||
| 7.1.1998 | 540.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 1 900 | 5 | ||||||
| 6.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -8.26% | 0 | 0 | ||||||
| 5.1.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 540.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 540.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 23.12.1997 | 540.00 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
| 22.12.1997 | 540.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 19.12.1997 | 540.00 | 0.00% | 13 500 | 25 | +0.96% | 0 | ||||||||
| 18.12.1997 | 540.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 17.12.1997 | 540.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| 16.12.1997 | 540.00 | 0.00% | 5 400 | 10 | 516.10 | +0.20% | 5 161 | 10 | ||||||
| 15.12.1997 | 540.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 12.12.1997 | 540.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 11.12.1997 | 540.00 | 0.00% | 0 | 0 | 466.10 | -9.81% | 2 331 | 5 | ||||||
| 10.12.1997 | 540.00 | 0.00% | 5 400 | 10 | -1.13% | 0 | ||||||||
| 9.12.1997 | 540.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| 8.12.1997 | 540.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 5.12.1997 | 540.00 | 0.00% | 0 | 0 | 505.50 | -5.72% | 3 539 | 7 | ||||||
| 4.12.1997 | 540.00 | +1.69% | 13 500 | 25 | +3.87% | 0 | ||||||||
| 3.12.1997 | 531.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| 2.12.1997 | 531.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 1.12.1997 | 531.00 | 0.00% | 0 | 0 | 513.50 | -2.49% | 10 408 | 20 | ||||||
| 28.11.1997 | 531.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 27.11.1997 | 531.00 | +3.50% | 5 310 | 10 | +4.14% | 0 | ||||||||
| 26.11.1997 | 513.00 | -5.00% | 41 040 | 80 | 512.60 | -2.36% | 15 378 | 30 | ||||||
| 25.11.1997 | 540.00 | +1.50% | 5 400 | 10 | 525.00 | +0.38% | 10 500 | 20 | ||||||
| 24.11.1997 | 532.00 | 0.00% | 0 | 0 | 523.00 | +0.32% | 13 075 | 25 | ||||||
| 21.11.1997 | 532.00 | 0.00% | 0 | 0 | 521.30 | -0.53% | 5 213 | 10 | ||||||
| 20.11.1997 | 532.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| 19.11.1997 | 532.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 532.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 17.11.1997 | 532.00 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
| 14.11.1997 | 532.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 13.11.1997 | 532.00 | 0.00% | 0 | 0 | 481.00 | -1.87% | 1 924 | 4 | ||||||
| 12.11.1997 | 532.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| 11.11.1997 | 532.00 | 0.00% | 0 | 0 | 521.00 | +6.68% | 11 137 | 22 | ||||||
| 10.11.1997 | 532.00 | 0.00% | 0 | 0 | 474.50 | -6.46% | 7 118 | 15 | ||||||
| 7.11.1997 | 532.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 6.11.1997 | 532.00 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
| 5.11.1997 | 532.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
| 4.11.1997 | 532.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 532.00 | 0.00% | 0 | 0 | 490.10 | -5.38% | 9 802 | 20 | ||||||
| 31.10.1997 | 532.00 | +1.33% | 1 064 | 2 | 518.00 | +9.82% | 18 130 | 35 | ||||||
| 30.10.1997 | 525.00 | +5.00% | 2 625 | 5 | -7.56% | 0 | ||||||||
| 29.10.1997 | 500.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 27.10.1997 | 500.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 24.10.1997 | 500.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 23.10.1997 | 500.00 | +1.01% | 1 000 | 2 | 400.00 | +3.96% | 4 616 | 10 | ||||||
| 22.10.1997 | 495.00 | +1.02% | 9 900 | 20 | +9.90% | 0 | ||||||||
| 21.10.1997 | 490.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 20.10.1997 | 490.00 | +4.47% | 3 430 | 7 | 367.50 | -9.25% | 2 573 | 7 | ||||||
| 17.10.1997 | 469.00 | -4.86% | 0 | 0 | 405.00 | +9.45% | 4 050 | 10 | ||||||
| 16.10.1997 | 493.00 | 0.00% | 0 | 0 | 370.00 | -7.61% | 1 480 | 4 | ||||||
| 15.10.1997 | 493.00 | +4.89% | 0 | 0 | 400.50 | +9.72% | 2 804 | 7 | ||||||
| 14.10.1997 | 470.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 13.10.1997 | 470.00 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| 10.10.1997 | 470.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 9.10.1997 | 470.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 8.10.1997 | 470.00 | 0.00% | 0 | 0 | +8.65% | 0 | ||||||||
| 7.10.1997 | 470.00 | 0.00% | 0 | 0 | 335.00 | -5.50% | 7 035 | 21 | ||||||
| 6.10.1997 | 470.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
| 3.10.1997 | 470.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 2.10.1997 | 470.00 | +4.91% | 4 700 | 10 | 0.00% | 0 | ||||||||
| 1.10.1997 | 448.00 | +4.91% | 0 | 0 | -5.01% | 0 | ||||||||
| 30.9.1997 | 427.00 | +4.91% | 0 | 0 | -4.92% | 0 | ||||||||
| 29.9.1997 | 407.00 | +2.00% | 12 210 | 30 | 390.50 | 2 343 | 6 | |||||||
| 26.9.1997 | 399.00 | -0.99% | 11 970 | 30 | 390.50 | +5.64% | 2 343 | 6 | ||||||
| 25.9.1997 | 403.00 | +0.24% | 12 090 | 30 | -7.36% | 0 | ||||||||
| 24.9.1997 | 402.00 | +0.50% | 1 608 | 4 | 399.00 | -1.75% | 15 960 | 40 | ||||||
| 23.9.1997 | 400.00 | -4.76% | 40 000 | 100 | -2.13% | 0 | ||||||||
| 22.9.1997 | 420.00 | -4.76% | 12 600 | 30 | -4.00% | 0 | ||||||||
| 19.9.1997 | 441.00 | -4.95% | 0 | 0 | -6.42% | 0 | ||||||||
| 18.9.1997 | 464.00 | -4.91% | 0 | 0 | -0.21% | 0 | ||||||||
| 17.9.1997 | 488.00 | -4.87% | 0 | 0 | -10.14% | 0 | ||||||||
| 16.9.1997 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 539.00 | 0.00% | 0 | 0 | 529.00 | +7.12% | 27 312 | 53 | ||||||
| 12.9.1997 | 539.00 | +4.86% | 57 134 | 106 | 499.00 | +5.95% | 24 052 | 50 | ||||||
| 11.9.1997 | 514.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 10.9.1997 | 541.00 | -4.92% | 0 | 0 | -9.83% | 0 | ||||||||
| 9.9.1997 | 569.00 | -4.84% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 598.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.9.1997 | 629.00 | -4.98% | 0 | 0 | +0.97% | 0 | ||||||||
| 4.9.1997 | 662.00 | -4.88% | 13 240 | 20 | -5.52% | 0 | ||||||||
| 3.9.1997 | 696.00 | -4.91% | 6 960 | 10 | +4.02% | 0 | ||||||||
| 2.9.1997 | 732.00 | -1.74% | 12 444 | 17 | 730.00 | -2.75% | 10 430 | 15 | ||||||
| 1.9.1997 | 745.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 29.8.1997 | 745.00 | +1.36% | 81 205 | 109 | 678.50 | -0.31% | 54 646 | 84 | ||||||
| 28.8.1997 | 735.00 | 0.00% | 13 965 | 19 | 652.60 | -2.57% | 3 263 | 5 | ||||||
| 27.8.1997 | 735.00 | +5.00% | 79 380 | 108 | 700.10 | +2.73% | 34 833 | 52 | ||||||
| 26.8.1997 | 700.00 | -4.76% | 14 000 | 20 | 652.00 | -7.39% | 24 124 | 37 | ||||||
| 25.8.1997 | 735.00 | +0.68% | 14 700 | 20 | 704.10 | +0.19% | 6 337 | 9 | ||||||
| 22.8.1997 | 730.00 | 0.00% | 14 600 | 20 | 0.00% | 0 | ||||||||
| 21.8.1997 | 730.00 | -1.35% | 14 600 | 20 | +0.03% | 0 | ||||||||
| 20.8.1997 | 740.00 | 0.00% | 74 000 | 100 | 702.50 | +4.85% | 23 183 | 33 | ||||||
| 19.8.1997 | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.90% | 30 150 | 45 | ||||||
| 18.8.1997 | 740.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 15.8.1997 | 740.00 | +0.27% | 3 700 | 5 | -4.01% | 0 | ||||||||
| 14.8.1997 | 738.00 | +4.97% | 27 306 | 37 | 700.10 | +1.73% | 14 002 | 20 | ||||||
| 13.8.1997 | 703.00 | +3.38% | 38 665 | 55 | 670.00 | +0.88% | 37 850 | 55 | ||||||
| 12.8.1997 | 680.00 | -1.87% | 49 640 | 73 | 0 | 0 | ||||||||
| 11.8.1997 | 693.00 | +0.14% | 14 553 | 21 | +9.95% | 0 | ||||||||
| 8.8.1997 | 692.00 | -0.85% | 34 600 | 50 | 606.50 | +0.47% | 7 312 | 12 | ||||||
| 7.8.1997 | 698.00 | +4.96% | 69 800 | 100 | 650.10 | -8.11% | 22 439 | 37 | ||||||
| 6.8.1997 | 665.00 | -5.00% | 95 760 | 144 | +1.53% | 0 | ||||||||
| 5.8.1997 | 700.00 | 0.00% | 44 800 | 64 | 650.00 | +0.65% | 9 100 | 14 | ||||||
| 4.8.1997 | 700.00 | +2.48% | 70 000 | 100 | -0.66% | 0 | ||||||||
| 1.8.1997 | 683.00 | -4.87% | 20 490 | 30 | -0.21% | 0 | ||||||||
| 31.7.1997 | 718.00 | -0.96% | 21 540 | 30 | 651.50 | -2.77% | 3 258 | 5 | ||||||
| 30.7.1997 | 725.00 | +3.12% | 18 125 | 25 | 670.10 | +2.70% | 3 351 | 5 | ||||||
| 29.7.1997 | 703.00 | -5.00% | 35 150 | 50 | 651.30 | -5.75% | 39 148 | 60 | ||||||
| 28.7.1997 | 740.00 | 0.00% | 10 360 | 14 | +3.56% | 0 | ||||||||
| 25.7.1997 | 740.00 | +2.49% | 52 540 | 71 | 668.50 | -7.08% | 13 370 | 20 | ||||||
| 24.7.1997 | 722.00 | +4.94% | 0 | 0 | 719.50 | +2.34% | 5 756 | 8 | ||||||
| 23.7.1997 | 688.00 | 0.00% | 0 | 0 | 703.00 | -5.00% | 15 466 | 22 | ||||||
| 22.7.1997 | 688.00 | 0.00% | 0 | 0 | 740.00 | +4.95% | 7 400 | 10 | ||||||
| 21.7.1997 | 688.00 | 0.00% | 0 | 0 | 740.00 | -0.99% | 47 944 | 68 | ||||||
| 18.7.1997 | 688.00 | +4.87% | 26 144 | 38 | 709.20 | +8.88% | 29 908 | 42 | ||||||
| 17.7.1997 | 656.00 | 0.00% | 0 | 0 | 654.00 | +9.91% | 39 240 | 60 | ||||||
| 16.7.1997 | 656.00 | +4.96% | 0 | 0 | 595.00 | +9.80% | 4 165 | 7 | ||||||
| 15.7.1997 | 625.00 | +4.86% | 21 250 | 34 | 553.00 | +7.72% | 48 770 | 90 | ||||||
| 14.7.1997 | 596.00 | +4.92% | 0 | 0 | +9.94% | 0 | ||||||||
| 11.7.1997 | 568.00 | +4.99% | 53 392 | 94 | 457.50 | 3 202 | 7 | |||||||
| 10.7.1997 | 541.00 | +4.84% | 0 | 0 | 457.50 | +6.79% | 11 438 | 25 | ||||||
| 9.7.1997 | 516.00 | +4.87% | 0 | 0 | +11.26% | 0 | ||||||||
| 8.7.1997 | 492.00 | +4.90% | 0 | 0 | -8.22% | 0 | ||||||||
| 7.7.1997 | 469.00 | +4.92% | 0 | 0 | -3.44% | 0 | ||||||||
| 4.7.1997 | 447.00 | +4.92% | 0 | 0 | +4.07% | 0 | ||||||||
| 3.7.1997 | 426.00 | +4.92% | 0 | 0 | 417.50 | +1.82% | 7 098 | 17 | ||||||
| 2.7.1997 | 406.00 | +4.90% | 0 | 0 | +16.47% | 0 | ||||||||
| 1.7.1997 | 387.00 | +4.87% | 0 | 0 | -0.56% | 0 | ||||||||
| 30.6.1997 | 369.00 | +4.82% | 0 | 0 | 354.00 | 0.00% | 1 770 | 5 | ||||||
| 27.6.1997 | 352.00 | +4.76% | 0 | 0 | +9.93% | 0 | ||||||||
| 26.6.1997 | 336.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 25.6.1997 | 336.00 | 0.00% | 0 | 0 | 309.00 | 4 635 | 15 | |||||||
| 24.6.1997 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 336.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 20.6.1997 | 336.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| 19.6.1997 | 336.00 | 0.00% | 0 | 0 | 297.00 | -9.38% | 2 673 | 9 | ||||||
| 18.6.1997 | 336.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 17.6.1997 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 336.00 | 0.00% | 0 | 0 | 336.00 | +2.43% | 2 352 | 7 | ||||||
| 13.6.1997 | 336.00 | +5.00% | 6 720 | 20 | +9.69% | 0 | ||||||||
| 12.6.1997 | 320.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| 11.6.1997 | 320.00 | 0.00% | 0 | 0 | +8.49% | 0 | ||||||||
| 10.6.1997 | 320.00 | 0.00% | 0 | 0 | 251.00 | +8.65% | 5 020 | 20 | ||||||
| 9.6.1997 | 320.00 | 0.00% | 0 | 0 | 231.00 | -9.76% | 2 310 | 10 | ||||||
| 6.6.1997 | 320.00 | -1.53% | 7 040 | 22 | 256.00 | -9.77% | 3 072 | 12 | ||||||
| 5.6.1997 | 325.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 4.6.1997 | 325.00 | +0.30% | 7 800 | 24 | 270.50 | -9.83% | 7 304 | 27 | ||||||
| 3.6.1997 | 324.00 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| ||||||||||||||
