ERGON PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 288.00 | +0.69% | 8 640 | 30 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 351.00 | +0.28% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 350.00 | +1.44% | 7 350 | 21 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 340.00 | +0.59% | 1 360 | 4 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 338.00 | +4.96% | 32 110 | 95 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 354.00 | +0.85% | 2 478 | 7 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 355.00 | +0.28% | 23 430 | 66 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 354.00 | 0.00% | 3 540 | 10 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 354.00 | 0.00% | 56 640 | 160 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 325.00 | -6.06% | 37 050 | 114 | -2.00% | 0 | 0 | |||||||
13.2.1996 | 316.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 327.00 | +0.92% | 11 445 | 35 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 324.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 315.00 | -0.31% | 37 800 | 120 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 320.00 | +0.62% | 27 520 | 86 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 327.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 337.00 | +0.59% | 29 993 | 89 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 245.00 | 0.00% | 4 900 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 245.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 256.00 | +2.40% | 1 024 | 4 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
15.12.1995 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 315.00 | -10.00% | 20 790 | 66 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 350.00 | +2.33% | 55 300 | 158 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 375.00 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 341.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 341.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 310.00 | +9.92% | 12 400 | 40 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.10.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 200.00 | +2.82% | 18 000 | 90 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 194.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 194.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.9.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 185.25 | -5.00% | 10 374 | 56 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 245.00 | +6.52% | 11 270 | 46 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 230.00 | 0.00% | 14 720 | 64 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 213.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 213.00 | +0.47% | 14 271 | 67 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 212.00 | +0.95% | 11 024 | 52 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.7.1996 | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 314.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 314.00 | 0.00% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 305.00 | +1.66% | 8 235 | 27 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 306.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 314.00 | +0.64% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 312.00 | 0.00% | 8 736 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 312.00 | 0.00% | 20 904 | 67 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 312.00 | +0.32% | 4 680 | 15 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 311.00 | +0.97% | 3 110 | 10 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 320.00 | +1.91% | 8 960 | 28 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 300.00 | 0.00% | 6 000 | 20 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 300.00 | 0.00% | 7 500 | 25 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 295.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 308.00 | +0.98% | 15 400 | 50 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 305.00 | 0.00% | 7 625 | 25 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 305.00 | +0.99% | 14 335 | 47 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 302.00 | -4.73% | 98 452 | 326 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 317.00 | +0.31% | 8 559 | 27 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 316.00 | +0.31% | 4 740 | 15 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 360.00 | 0.00% | 25 200 | 70 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 360.00 | 0.00% | 1 440 | 4 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 352.00 | 0.00% | 4 928 | 14 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 322.00 | 0.00% | 14 168 | 44 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 322.00 | -2.12% | 8 050 | 25 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 315.00 | -2.17% | 7 560 | 24 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 323.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
4.10.1996 | 323.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
17.9.1996 | 340.00 | -0.58% | 1 700 | 5 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 336.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 340.00 | 0.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 379.00 | +4.98% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
1.11.1996 | 385.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
23.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
22.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
9.10.1996 | 323.00 | 0.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
18.10.1996 | 360.00 | +2.85% | 3 600 | 10 | +8.50% | 0 | 0 | |||||||
14.10.1996 | 339.00 | +4.95% | 0 | 0 | +0.02% | 0 | 0 | |||||||
11.10.1996 | 323.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
7.11.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 387.00 | +0.51% | 16 254 | 42 | 0.00% | 0 | ||||||||
5.11.1996 | 385.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
12.11.1996 | 400.00 | 0.00% | 11 600 | 29 | +0.92% | 0 | ||||||||
11.11.1996 | 400.00 | +3.35% | 8 000 | 20 | 0.00% | 0 | ||||||||
9.12.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 430.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
2.12.1996 | 420.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
4.12.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
16.12.1996 | 430.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
19.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 0.00% | 0 | ||||||||
31.12.1996 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 433.00 | +0.69% | 2 165 | 5 | +0.11% | 0 | ||||||||
27.12.1996 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
23.12.1996 | 430.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
15.5.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 208.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 251.00 | 0.00% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 251.00 | -419.00% | 1 255 | 5 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 239.00 | +482.00% | 15 535 | 65 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.3.1995 | 221.00 | +45.00% | 2 210 | 10 | -9.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
6.4.1995 | 195.00 | 0.00% | 4 095 | 21 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 195.00 | -225.00% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 210.00 | -497.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 198.00 | 0.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 198.00 | 0.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 198.00 | 0.00% | 2 772 | 14 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 198.00 | +153.00% | 8 316 | 42 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
31.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 220.00 | -0.90% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 223.00 | +4.69% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 213.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 203.00 | -4.69% | 2 030 | 10 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 213.00 | -4.91% | 17 892 | 84 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 224.00 | 0.00% | 2 240 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 224.00 | 0.00% | 5 824 | 26 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 224.00 | -4.68% | 2 912 | 13 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 235.00 | -4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 260.00 | 0.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 260.00 | 0.00% | 4 420 | 17 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 2 500 | 10 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|