ERGON PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 260.00 | 0.00% | 4 420 | 17 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 220.00 | +4.76% | 3 520 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 245.00 | +4.70% | 3 675 | 15 | 230.00 | +5.00% | 4 600 | 20 | ||||||
4.10.1995 | 195.00 | -4.87% | 2 925 | 15 | 182.50 | 0.00% | 12 805 | 71 | ||||||
14.6.1996 | 316.00 | +0.31% | 4 740 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 342.00 | +0.58% | 5 130 | 15 | 340.00 | -3.00% | 10 866 | 33 | ||||||
13.8.1996 | 312.00 | +0.32% | 4 680 | 15 | +1.00% | 0 | 0 | |||||||
30.10.1996 | 385.00 | +1.58% | 5 775 | 15 | 360.00 | 0.00% | 1 800 | 5 | ||||||
19.9.1996 | 340.00 | 0.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1998 | 300.00 | -2.24% | 4 500 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1997 | 412.00 | -4.84% | 5 768 | 14 | +0.03% | 0 | ||||||||
3.12.1996 | 430.00 | +2.38% | 6 020 | 14 | 421.00 | +0.22% | 10 525 | 25 | ||||||
28.7.1997 | 740.00 | 0.00% | 10 360 | 14 | +3.56% | 0 | ||||||||
24.2.1997 | 425.00 | 0.00% | 5 950 | 14 | -0.47% | 0 | ||||||||
19.2.1997 | 425.00 | +2.40% | 5 950 | 14 | +5.32% | 0 | ||||||||
21.4.1997 | 435.00 | 0.00% | 6 090 | 14 | 0.00% | 0 | ||||||||
31.5.1996 | 352.00 | 0.00% | 4 928 | 14 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | +2.69% | 2 800 | 14 | 210.00 | 0.00% | 2 940 | 14 | ||||||
7.8.1995 | 210.00 | 0.00% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 198.00 | 0.00% | 2 772 | 14 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 224.00 | -4.68% | 2 912 | 13 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 220.00 | -0.90% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 195.00 | -225.00% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 425.00 | 0.00% | 4 675 | 11 | 394.50 | -4.68% | 1 973 | 5 | ||||||
21.3.1997 | 420.00 | 0.00% | 4 200 | 10 | 405.00 | +2.73% | 24 983 | 63 | ||||||
3.9.1997 | 696.00 | -4.91% | 6 960 | 10 | +4.02% | 0 | ||||||||
2.10.1997 | 470.00 | +4.91% | 4 700 | 10 | 0.00% | 0 | ||||||||
15.11.1996 | 402.00 | +0.50% | 4 020 | 10 | 402.50 | -0.27% | 16 905 | 42 | ||||||
21.10.1996 | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +7.02% | 3 600 | 10 | ||||||
18.10.1996 | 360.00 | +2.85% | 3 600 | 10 | +8.50% | 0 | 0 | |||||||
4.11.1996 | 385.00 | 0.00% | 3 850 | 10 | 354.00 | -1.66% | 8 850 | 25 | ||||||
10.2.1997 | 415.00 | 0.00% | 4 150 | 10 | +0.09% | 0 | ||||||||
27.1.1997 | 404.00 | -4.94% | 4 040 | 10 | 0.00% | 0 | ||||||||
26.8.1996 | 314.00 | 0.00% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 314.00 | +0.64% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 311.00 | +0.97% | 3 110 | 10 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 300.00 | 0.00% | 3 000 | 10 | 260.70 | -1.00% | 1 304 | 5 | ||||||
3.7.1996 | 308.00 | 0.00% | 3 080 | 10 | 263.30 | -5.00% | 4 605 | 18 | ||||||
8.4.1998 | 618.00 | -2.21% | 6 180 | 10 | 631.10 | 0.00% | 14 515 | 23 | ||||||
27.11.1997 | 531.00 | +3.50% | 5 310 | 10 | +4.14% | 0 | ||||||||
10.12.1997 | 540.00 | 0.00% | 5 400 | 10 | -1.13% | 0 | ||||||||
16.12.1997 | 540.00 | 0.00% | 5 400 | 10 | 516.10 | +0.20% | 5 161 | 10 | ||||||
25.11.1997 | 540.00 | +1.50% | 5 400 | 10 | 525.00 | +0.38% | 10 500 | 20 | ||||||
28.3.1995 | 221.00 | +45.00% | 2 210 | 10 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 198.00 | 0.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 220.00 | 0.00% | 2 200 | 10 | 199.50 | -5.00% | 998 | 5 | ||||||
12.7.1995 | 203.00 | -4.69% | 2 030 | 10 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 224.00 | 0.00% | 2 240 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 2 500 | 10 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 199.50 | -5.00% | 1 397 | 7 | ||||||
18.9.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 210.00 | +2.43% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 210.00 | +1.94% | 2 100 | 10 | ||||||||||
30.5.1996 | 352.00 | +0.57% | 3 520 | 10 | 332.50 | -4.00% | 4 988 | 15 | ||||||
28.5.1996 | 361.00 | +0.27% | 3 610 | 10 | 352.00 | +3.00% | 1 760 | 5 | ||||||
21.5.1996 | 360.00 | 0.00% | 3 600 | 10 | 324.30 | +4.00% | 1 622 | 5 | ||||||
14.5.1996 | 354.00 | 0.00% | 3 540 | 10 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 322.00 | -3.01% | 3 220 | 10 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 216.00 | +1.40% | 2 160 | 10 | 207.00 | -1.00% | 1 035 | 5 | ||||||
17.3.1995 | 244.00 | -431.00% | 2 440 | 10 | ||||||||||
13.3.1995 | 255.00 | 0.00% | 2 550 | 10 | ||||||||||
9.9.1998 | 290.00 | 0.00% | 2 610 | 9 | 0.00 | +2.40% | 0 | 0 | ||||||
3.4.1995 | 210.00 | -497.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 195.00 | 0.00% | 1 365 | 7 | 228.00 | -5.00% | 15 960 | 70 | ||||||
26.6.1995 | 260.00 | 0.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 354.00 | +0.85% | 2 478 | 7 | 0.00% | 0 | 0 | |||||||
16.9.1998 | 290.00 | 0.00% | 2 030 | 7 | 0.00 | +8.75% | 0 | 0 | ||||||
19.3.1998 | 574.00 | -4.96% | 4 018 | 7 | 0.00 | +3.24% | 0 | 0 | ||||||
20.10.1997 | 490.00 | +4.47% | 3 430 | 7 | 367.50 | -9.25% | 2 573 | 7 | ||||||
15.5.1998 | 323.00 | -5.00% | 2 261 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
14.2.1997 | 415.00 | 0.00% | 2 905 | 7 | 394.50 | -4.93% | 3 945 | 10 | ||||||
19.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 0.00% | 0 | ||||||||
17.10.1996 | 350.00 | 0.00% | 2 450 | 7 | 320.00 | -8.82% | 3 720 | 12 | ||||||
10.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
2.5.1997 | 435.00 | 0.00% | 3 045 | 7 | 0.00% | 0 | ||||||||
20.8.1998 | 290.00 | -3.33% | 1 740 | 6 | 0.00 | +0.01% | 0 | 0 | ||||||
30.10.1997 | 525.00 | +5.00% | 2 625 | 5 | -7.56% | 0 | ||||||||
2.4.1998 | 602.00 | -4.89% | 3 010 | 5 | 0.00 | +3.53% | 0 | 0 | ||||||
5.5.1997 | 435.00 | 0.00% | 2 175 | 5 | 0.00% | 0 | ||||||||
15.8.1997 | 740.00 | +0.27% | 3 700 | 5 | -4.01% | 0 | ||||||||
21.1.1997 | 425.00 | 0.00% | 2 125 | 5 | 0 | 0 | ||||||||
30.12.1996 | 433.00 | +0.69% | 2 165 | 5 | +0.11% | 0 | ||||||||
17.9.1996 | 340.00 | -0.58% | 1 700 | 5 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 250.00 | +416.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 251.00 | -419.00% | 1 255 | 5 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 242.00 | +4.76% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 270.00 | -2 582.00% | 1 350 | 5 | ||||||||||
21.4.1995 | 198.00 | 0.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 340.00 | +0.59% | 1 360 | 4 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 360.00 | 0.00% | 1 440 | 4 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 256.00 | +2.40% | 1 024 | 4 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 340.00 | +1.19% | 1 360 | 4 | 329.00 | -4.00% | 3 290 | 10 | ||||||
15.10.1996 | 350.00 | +3.24% | 1 400 | 4 | 338.50 | -1.04% | 3 385 | 10 | ||||||
16.4.1997 | 435.00 | 0.00% | 1 740 | 4 | +2.08% | 0 | ||||||||
25.3.1998 | 633.00 | +0.15% | 2 532 | 4 | 637.10 | -2.72% | 19 113 | 30 | ||||||
24.9.1997 | 402.00 | +0.50% | 1 608 | 4 | 399.00 | -1.75% | 15 960 | 40 | ||||||
1.9.1995 | 230.00 | -4.95% | 690 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 215.00 | -1.82% | 430 | 2 | +5.00% | 0 | 0 | |||||||
31.10.1997 | 532.00 | +1.33% | 1 064 | 2 | 518.00 | +9.82% | 18 130 | 35 | ||||||
23.10.1997 | 500.00 | +1.01% | 1 000 | 2 | 400.00 | +3.96% | 4 616 | 10 | ||||||
17.2.1997 | 415.00 | 0.00% | 830 | 2 | +5.24% | 0 | ||||||||
4.2.1997 | 415.00 | +1.46% | 830 | 2 | 416.00 | -0.95% | 16 640 | 40 | ||||||
26.11.1998 | 280.00 | -3.44% | 280 | 1 | 280.00 | 0.00% | 1 960 | 7 | ||||||
25.11.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | +3.76% | 1 120 | 4 | ||||||
24.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
23.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
20.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
19.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
18.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
17.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
16.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
13.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
10.11.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.80% | 2 800 | 10 | ||||||
9.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
6.11.1998 | 290.00 | 0.00% | 0 | 0 | 232.00 | +9.78% | 1 624 | 7 | ||||||
5.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +10.05% | 0 | 0 | ||||||
30.12.1998 | 240.10 | -4.98% | 0 | 0 | 233.80 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 252.70 | -5.00% | 0 | 0 | 233.80 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 266.00 | -5.00% | 0 | 0 | 233.80 | +5.31% | 0 | 0 | ||||||
23.12.1998 | 280.00 | 0.00% | 0 | 0 | 222.00 | -11.20% | 0 | 0 | ||||||
22.12.1998 | 280.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 0 | 0 | ||||||
21.12.1998 | 280.00 | 0.00% | 0 | 0 | 240.00 | -7.01% | 18 200 | 65 | ||||||
18.12.1998 | 280.00 | 0.00% | 0 | 0 | 258.10 | +2.42% | 0 | 0 | ||||||
17.12.1998 | 280.00 | 0.00% | 0 | 0 | 252.00 | +2.43% | 2 520 | 10 | ||||||
16.12.1998 | 280.00 | 0.00% | 0 | 0 | 246.00 | +12.84% | 0 | 0 | ||||||
15.12.1998 | 280.00 | 0.00% | 0 | 0 | 218.00 | -12.80% | 0 | 0 | ||||||
14.12.1998 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 280.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 38 080 | 136 | ||||||
10.12.1998 | 280.00 | 0.00% | 0 | 0 | 235.00 | -9.61% | 3 360 | 12 | ||||||
9.12.1998 | 280.00 | 0.00% | 0 | 0 | 260.00 | -0.76% | 38 780 | 139 | ||||||
8.12.1998 | 280.00 | 0.00% | 0 | 0 | 262.00 | +11.48% | 7 860 | 30 | ||||||
7.12.1998 | 280.00 | 0.00% | 0 | 0 | 235.00 | -6.03% | 42 000 | 150 | ||||||
4.12.1998 | 280.00 | 0.00% | 0 | 0 | 250.10 | -2.94% | 0 | 0 | ||||||
3.12.1998 | 280.00 | 0.00% | 0 | 0 | 257.70 | -0.15% | 22 960 | 82 | ||||||
2.12.1998 | 280.00 | 0.00% | 0 | 0 | 258.10 | +0.78% | 1 120 | 4 | ||||||
1.12.1998 | 280.00 | 0.00% | 0 | 0 | 256.10 | 0.00% | 12 320 | 44 | ||||||
30.11.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
27.11.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | -6.26% | 0 | 0 | ||||||
3.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
2.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
30.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
29.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
27.10.1998 | 290.00 | 0.00% | 0 | 0 | 216.10 | -9.78% | 864 | 4 | ||||||
26.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
23.10.1998 | 290.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 2 520 | 10 | ||||||
22.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
9.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
1.10.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 6 160 | 22 | ||||||
22.9.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | +2.56% | 7 000 | 25 | ||||||
21.9.1998 | 290.00 | 0.00% | 0 | 0 | 273.00 | +9.63% | 6 825 | 25 | ||||||
18.9.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
17.9.1998 | 290.00 | 0.00% | 0 | 0 | 233.00 | +6.74% | 6 800 | 30 | ||||||
19.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 300.00 | 0.00% | 0 | 0 | 240.00 | -0.62% | 8 400 | 35 | ||||||
13.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
12.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 340.00 | -4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 357.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 375.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 394.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 414.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 435.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 457.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 481.00 | -4.94% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
|