ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 407.00 | 0.00% | 0 | 0 | 391.10 | -4.88% | 7 822 | 20 | ||||||
25.11.1996 | 407.00 | 0.00% | 0 | 0 | 411.20 | +0.29% | 3 701 | 9 | ||||||
22.11.1996 | 407.00 | 0.00% | 0 | 0 | 410.00 | +0.87% | 5 740 | 14 | ||||||
21.11.1996 | 407.00 | 0.00% | 0 | 0 | 410.00 | +0.57% | 10 162 | 25 | ||||||
20.11.1996 | 407.00 | 0.00% | 0 | 0 | 405.00 | -0.23% | 23 845 | 59 | ||||||
14.11.1996 | 400.00 | 0.00% | 8 000 | 20 | 405.00 | +1.15% | 15 338 | 38 | ||||||
13.11.1996 | 400.00 | 0.00% | 53 600 | 134 | 399.00 | +9.81% | 9 975 | 25 | ||||||
12.11.1996 | 400.00 | 0.00% | 11 600 | 29 | +0.92% | 0 | ||||||||
8.11.1996 | 387.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
7.11.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1996 | 329.00 | 0.00% | 0 | 0 | 330.50 | +1.00% | 7 932 | 24 | ||||||
31.5.1996 | 352.00 | 0.00% | 4 928 | 14 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 322.00 | 0.00% | 0 | 0 | 322.00 | -1.00% | 5 133 | 16 | ||||||
10.6.1996 | 322.00 | 0.00% | 14 168 | 44 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 295.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 315.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 8 050 | 25 | ||||||
19.6.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 308.00 | 0.00% | 3 080 | 10 | 263.30 | -5.00% | 4 605 | 18 | ||||||
2.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 450 | 5 | ||||||
15.7.1996 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 300.00 | 0.00% | 3 000 | 10 | 260.70 | -1.00% | 1 304 | 5 | ||||||
11.7.1996 | 300.00 | 0.00% | 6 000 | 20 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 300.00 | 0.00% | 7 500 | 25 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 305.00 | 0.00% | 7 625 | 25 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 302.00 | 0.00% | 0 | 0 | 261.50 | -10.00% | 1 831 | 7 | ||||||
25.6.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 302.00 | 0.00% | 0 | 0 | 290.00 | -10.00% | 13 340 | 46 | ||||||
21.6.1996 | 302.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 14 158 | 44 | ||||||
10.9.1996 | 320.00 | 0.00% | 0 | 0 | 336.50 | -2.00% | 6 394 | 19 | ||||||
9.9.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 320.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 3 380 | 10 | ||||||
5.9.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 320.00 | 0.00% | 0 | 0 | 322.50 | -4.00% | 2 258 | 7 | ||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 12 050 | 38 | ||||||
30.8.1996 | 320.00 | 0.00% | 0 | 0 | 332.30 | +2.00% | 4 652 | 14 | ||||||
28.8.1996 | 314.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 11 200 | 35 | ||||||
27.8.1996 | 314.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 314.00 | 0.00% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 314.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
22.8.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 312.00 | 0.00% | 8 736 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 312.00 | 0.00% | 20 904 | 67 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 308.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 5 900 | 20 | ||||||
5.8.1996 | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 308.00 | 0.00% | 8 624 | 28 | 289.20 | +1.00% | 1 157 | 4 | ||||||
31.7.1996 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.7.1996 | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 306.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 857 | 14 | ||||||
26.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 306.00 | 0.00% | 24 480 | 80 | 275.50 | -5.00% | 2 755 | 10 | ||||||
23.7.1996 | 306.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
29.8.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
2.8.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 220.00 | 0.00% | 2 200 | 10 | 199.50 | -5.00% | 998 | 5 | ||||||
31.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 213.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 235.00 | 0.00% | 8 695 | 37 | 247.00 | -5.00% | 3 705 | 15 | ||||||
10.7.1995 | 224.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 2 330 | 10 | ||||||
4.7.1995 | 224.00 | 0.00% | 2 240 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 224.00 | 0.00% | 5 824 | 26 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 260.00 | 0.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 260.00 | 0.00% | 4 420 | 17 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 260.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 11 609 | 47 | ||||||
19.6.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 995 | 20 | ||||||
6.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 4 800 | 24 | ||||||
3.10.1995 | 205.00 | 0.00% | 9 225 | 45 | +11.00% | 0 | 0 | |||||||
10.10.1995 | 194.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 194.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 10 500 | 50 | ||||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 199.50 | -5.00% | 1 397 | 7 | ||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 210.00 | 0.00% | 11 970 | 57 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 210.00 | 0.00% | 6 510 | 31 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
8.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 210.00 | 0.00% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 255.00 | 0.00% | 2 550 | 10 | ||||||||||
30.5.1995 | 240.00 | 0.00% | 15 360 | 64 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 221.00 | 0.00% | 6 188 | 28 | 240.00 | 0.00% | 10 080 | 42 | ||||||
24.4.1995 | 198.00 | 0.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 198.00 | 0.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 198.00 | 0.00% | 2 772 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 195.00 | 0.00% | 1 365 | 7 | 228.00 | -5.00% | 15 960 | 70 | ||||||
6.4.1995 | 195.00 | 0.00% | 4 095 | 21 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 251.00 | 0.00% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 1 677 | 7 | ||||||
13.6.1995 | 250.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 16 114 | 64 | ||||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 6 300 | 25 | ||||||
7.6.1995 | 250.00 | 0.00% | 2 500 | 10 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 361.00 | +0.27% | 3 610 | 10 | 352.00 | +3.00% | 1 760 | 5 | ||||||
25.10.1996 | 361.00 | +0.27% | 7 220 | 20 | 350.00 | -0.18% | 3 525 | 10 | ||||||
30.4.1996 | 351.00 | +0.28% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 355.00 | +0.28% | 23 430 | 66 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 316.00 | +0.31% | 4 740 | 15 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 317.00 | +0.31% | 8 559 | 27 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 306.00 | +0.32% | 10 710 | 35 | 300.00 | +2.00% | 7 500 | 25 | ||||||
13.8.1996 | 312.00 | +0.32% | 4 680 | 15 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 257.00 | +0.39% | 17 990 | 70 | 234.00 | -1.00% | 1 638 | 7 | ||||||
30.10.1995 | 213.00 | +0.47% | 14 271 | 67 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 206.00 | +0.48% | 6 592 | 32 | 200.00 | -2.00% | 6 000 | 30 | ||||||
19.11.1996 | 407.00 | +0.49% | 38 665 | 95 | 405.00 | +0.02% | 16 205 | 40 | ||||||
15.11.1996 | 402.00 | +0.50% | 4 020 | 10 | 402.50 | -0.27% | 16 905 | 42 | ||||||
6.11.1996 | 387.00 | +0.51% | 16 254 | 42 | 0.00% | 0 | ||||||||
30.5.1996 | 352.00 | +0.57% | 3 520 | 10 | 332.50 | -4.00% | 4 988 | 15 | ||||||
24.4.1996 | 342.00 | +0.58% | 5 130 | 15 | 340.00 | -3.00% | 10 866 | 33 | ||||||
22.4.1996 | 340.00 | +0.59% | 1 360 | 4 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 337.00 | +0.59% | 29 993 | 89 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 320.00 | +0.62% | 27 520 | 86 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 314.00 | +0.64% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 308.00 | +0.65% | 15 400 | 50 | 285.00 | 0.00% | 5 700 | 20 | ||||||
30.12.1996 | 433.00 | +0.69% | 2 165 | 5 | +0.11% | 0 | ||||||||
10.4.1996 | 288.00 | +0.69% | 8 640 | 30 | +6.00% | 0 | 0 | |||||||
18.11.1996 | 405.00 | +0.74% | 17 820 | 44 | 405.00 | +0.62% | 6 885 | 17 | ||||||
3.6.1996 | 355.00 | +0.85% | 25 560 | 72 | 336.00 | -5.00% | 6 720 | 20 | ||||||
3.5.1996 | 354.00 | +0.85% | 2 478 | 7 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 345.00 | +0.87% | 8 625 | 25 | 345.00 | +4.00% | 5 815 | 17 | ||||||
14.3.1996 | 330.00 | +0.91% | 49 830 | 151 | 308.00 | -4.00% | 15 400 | 50 | ||||||
7.3.1996 | 330.00 | +0.91% | 24 750 | 75 | 321.50 | 0.00% | 2 251 | 7 | ||||||
4.3.1996 | 327.00 | +0.92% | 11 445 | 35 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 318.00 | +0.95% | 11 448 | 36 | 302.50 | +1.00% | 8 470 | 28 | ||||||
26.10.1995 | 212.00 | +0.95% | 11 024 | 52 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 311.00 | +0.97% | 3 110 | 10 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 308.00 | +0.98% | 15 400 | 50 | +4.00% | 0 | 0 | |||||||
27.11.1996 | 411.00 | +0.98% | 12 330 | 30 | 411.00 | +3.55% | 21 870 | 54 | ||||||
27.6.1996 | 305.00 | +0.99% | 14 335 | 47 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 340.00 | +1.19% | 1 360 | 4 | 329.00 | -4.00% | 3 290 | 10 | ||||||
29.2.1996 | 324.00 | +1.25% | 12 960 | 40 | 325.00 | -4.00% | 12 065 | 38 | ||||||
6.11.1995 | 216.00 | +1.40% | 2 160 | 10 | 207.00 | -1.00% | 1 035 | 5 | ||||||
29.4.1996 | 350.00 | +1.44% | 7 350 | 21 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 335.00 | +1.51% | 82 075 | 245 | 325.00 | 0.00% | 6 500 | 20 | ||||||
30.10.1996 | 385.00 | +1.58% | 5 775 | 15 | 360.00 | 0.00% | 1 800 | 5 | ||||||
18.7.1996 | 305.00 | +1.66% | 8 235 | 27 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 300.00 | +1.69% | 15 600 | 52 | 255.00 | -6.00% | 10 710 | 42 | ||||||
29.8.1996 | 320.00 | +1.91% | 8 960 | 28 | +2.00% | 0 | 0 | |||||||
23.10.1995 | 210.00 | +1.94% | 2 100 | 10 | ||||||||||
30.11.1995 | 250.00 | +2.04% | 13 500 | 54 | 220.00 | -3.00% | 2 200 | 10 | ||||||
28.11.1996 | 420.00 | +2.18% | 26 040 | 62 | 391.00 | -3.45% | 5 474 | 14 | ||||||
25.1.1996 | 350.00 | +2.33% | 55 300 | 158 | +4.00% | 0 | 0 | |||||||
3.12.1996 | 430.00 | +2.38% | 6 020 | 14 | 421.00 | +0.22% | 10 525 | 25 | ||||||
4.12.1995 | 256.00 | +2.40% | 1 024 | 4 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 210.00 | +2.43% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 205.00 | +2.50% | 5 125 | 25 | 205.00 | +4.00% | 2 870 | 14 | ||||||
13.9.1995 | 205.00 | +2.50% | 5 125 | 25 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | +2.69% | 2 800 | 14 | 210.00 | 0.00% | 2 940 | 14 | ||||||
2.10.1995 | 205.00 | +2.75% | 7 995 | 39 | 162.00 | 0.00% | 4 050 | 25 | ||||||
11.10.1995 | 200.00 | +2.82% | 18 000 | 90 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 360.00 | +2.85% | 3 600 | 10 | +8.50% | 0 | 0 | |||||||
15.10.1996 | 350.00 | +3.24% | 1 400 | 4 | 338.50 | -1.04% | 3 385 | 10 | ||||||
11.11.1996 | 400.00 | +3.35% | 8 000 | 20 | 0.00% | 0 | ||||||||
15.6.1995 | 260.00 | +4.00% | 20 800 | 80 | 234.00 | -2.00% | 3 276 | 14 | ||||||
17.5.1996 | 370.00 | +4.22% | 25 900 | 70 | 314.00 | -3.00% | 10 990 | 35 | ||||||
21.7.1995 | 223.00 | +4.69% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 245.00 | +4.70% | 3 675 | 15 | 230.00 | +5.00% | 4 600 | 20 | ||||||
15.4.1996 | 332.00 | +4.73% | 18 924 | 57 | 321.50 | +5.00% | 6 109 | 19 | ||||||
9.4.1996 | 286.00 | +4.76% | 10 010 | 35 | 311.00 | -4.00% | 1 555 | 5 | ||||||
28.8.1995 | 220.00 | +4.76% | 3 520 | 16 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 242.00 | +4.76% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 302.00 | +4.86% | 0 | 0 | 313.50 | -5.00% | 2 508 | 8 | ||||||
18.7.1995 | 213.00 | +4.92% | 0 | 0 | 220.00 | -7.00% | 2 200 | 10 | ||||||
24.7.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 339.00 | +4.95% | 0 | 0 | +0.02% | 0 | 0 | |||||||
12.4.1996 | 317.00 | +4.96% | 0 | 0 | 307.50 | -2.00% | 9 225 | 30 | ||||||
19.4.1996 | 338.00 | +4.96% | 32 110 | 95 | +3.00% | 0 | 0 | |||||||
29.10.1996 | 379.00 | +4.98% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
|