ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 323.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 11 492 | 34 | ||||||
| 4.10.1996 | 323.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
| 7.10.1996 | 323.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
| 8.10.1996 | 323.00 | 0.00% | 0 | 0 | 338.00 | -1.27% | 8 788 | 26 | ||||||
| 9.10.1996 | 323.00 | 0.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
| 10.10.1996 | 323.00 | 0.00% | 0 | 0 | 340.00 | +0.29% | 2 380 | 7 | ||||||
| 11.10.1996 | 323.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
| 14.10.1996 | 339.00 | +4.95% | 0 | 0 | +0.02% | 0 | 0 | |||||||
| 15.10.1996 | 350.00 | +3.24% | 1 400 | 4 | 338.50 | -1.04% | 3 385 | 10 | ||||||
| 16.10.1996 | 350.00 | 0.00% | 0 | 0 | 340.00 | +0.44% | 11 900 | 35 | ||||||
| 17.10.1996 | 350.00 | 0.00% | 2 450 | 7 | 320.00 | -8.82% | 3 720 | 12 | ||||||
| 18.10.1996 | 360.00 | +2.85% | 3 600 | 10 | +8.50% | 0 | 0 | |||||||
| 21.10.1996 | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +7.02% | 3 600 | 10 | ||||||
| 22.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 23.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
| 24.10.1996 | 360.00 | 0.00% | 0 | 0 | 363.00 | +3.10% | 12 360 | 35 | ||||||
| 25.10.1996 | 361.00 | +0.27% | 7 220 | 20 | 350.00 | -0.18% | 3 525 | 10 | ||||||
| 29.10.1996 | 379.00 | +4.98% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| 30.10.1996 | 385.00 | +1.58% | 5 775 | 15 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 31.10.1996 | 385.00 | 0.00% | 9 625 | 25 | 355.00 | -1.38% | 7 100 | 20 | ||||||
| 1.11.1996 | 385.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 4.11.1996 | 385.00 | 0.00% | 3 850 | 10 | 354.00 | -1.66% | 8 850 | 25 | ||||||
| 5.11.1996 | 385.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 6.11.1996 | 387.00 | +0.51% | 16 254 | 42 | 0.00% | 0 | ||||||||
| 7.11.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 387.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| 11.11.1996 | 400.00 | +3.35% | 8 000 | 20 | 0.00% | 0 | ||||||||
| 12.11.1996 | 400.00 | 0.00% | 11 600 | 29 | +0.92% | 0 | ||||||||
| 13.11.1996 | 400.00 | 0.00% | 53 600 | 134 | 399.00 | +9.81% | 9 975 | 25 | ||||||
| 14.11.1996 | 400.00 | 0.00% | 8 000 | 20 | 405.00 | +1.15% | 15 338 | 38 | ||||||
| 15.11.1996 | 402.00 | +0.50% | 4 020 | 10 | 402.50 | -0.27% | 16 905 | 42 | ||||||
| 18.11.1996 | 405.00 | +0.74% | 17 820 | 44 | 405.00 | +0.62% | 6 885 | 17 | ||||||
| 19.11.1996 | 407.00 | +0.49% | 38 665 | 95 | 405.00 | +0.02% | 16 205 | 40 | ||||||
| 20.11.1996 | 407.00 | 0.00% | 0 | 0 | 405.00 | -0.23% | 23 845 | 59 | ||||||
| 21.11.1996 | 407.00 | 0.00% | 0 | 0 | 410.00 | +0.57% | 10 162 | 25 | ||||||
| 22.11.1996 | 407.00 | 0.00% | 0 | 0 | 410.00 | +0.87% | 5 740 | 14 | ||||||
| 25.11.1996 | 407.00 | 0.00% | 0 | 0 | 411.20 | +0.29% | 3 701 | 9 | ||||||
| 26.11.1996 | 407.00 | 0.00% | 0 | 0 | 391.10 | -4.88% | 7 822 | 20 | ||||||
| 27.11.1996 | 411.00 | +0.98% | 12 330 | 30 | 411.00 | +3.55% | 21 870 | 54 | ||||||
| 28.11.1996 | 420.00 | +2.18% | 26 040 | 62 | 391.00 | -3.45% | 5 474 | 14 | ||||||
| 29.11.1996 | 420.00 | 0.00% | 15 960 | 38 | 401.20 | +2.60% | 4 012 | 10 | ||||||
| 2.12.1996 | 420.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 3.12.1996 | 430.00 | +2.38% | 6 020 | 14 | 421.00 | +0.22% | 10 525 | 25 | ||||||
| 4.12.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +1.04% | 12 337 | 29 | ||||||
| 6.12.1996 | 430.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 9.12.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
| 11.12.1996 | 430.00 | 0.00% | 12 040 | 28 | 421.00 | 0.00% | 5 894 | 14 | ||||||
| 12.12.1996 | 430.00 | 0.00% | 9 030 | 21 | 430.00 | +1.14% | 12 775 | 30 | ||||||
| 13.12.1996 | 430.00 | 0.00% | 0 | 0 | 402.50 | -5.47% | 2 013 | 5 | ||||||
| 16.12.1996 | 430.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| 17.12.1996 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 18.12.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +2.01% | 10 750 | 25 | ||||||
| 19.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 0.00% | 0 | ||||||||
| 20.12.1996 | 430.00 | 0.00% | 0 | 0 | 425.00 | -1.65% | 20 298 | 48 | ||||||
| 23.12.1996 | 430.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 27.12.1996 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 30.12.1996 | 433.00 | +0.69% | 2 165 | 5 | +0.11% | 0 | ||||||||
| 31.12.1996 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 433.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 7.1.1997 | 433.00 | 0.00% | 0 | 0 | 426.50 | -1.15% | 3 412 | 8 | ||||||
| 8.1.1997 | 433.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 9.1.1997 | 412.00 | -4.84% | 5 768 | 14 | +0.03% | 0 | ||||||||
| 10.1.1997 | 420.00 | +1.94% | 8 400 | 20 | 410.50 | -4.97% | 14 368 | 35 | ||||||
| 13.1.1997 | 420.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| 14.1.1997 | 420.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 21 550 | 50 | ||||||
| 15.1.1997 | 420.00 | 0.00% | 0 | 0 | 420.00 | -2.55% | 18 480 | 44 | ||||||
| 16.1.1997 | 425.00 | +1.19% | 19 125 | 45 | 420.00 | 0.00% | 10 500 | 25 | ||||||
| 17.1.1997 | 425.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 20.1.1997 | 425.00 | 0.00% | 17 000 | 40 | 0.00% | 0 | ||||||||
| 21.1.1997 | 425.00 | 0.00% | 2 125 | 5 | 0 | 0 | ||||||||
| 22.1.1997 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 425.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 4 160 | 10 | ||||||
| 24.1.1997 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 404.00 | -4.94% | 4 040 | 10 | 0.00% | 0 | ||||||||
| 28.1.1997 | 424.00 | +4.95% | 10 176 | 24 | 400.10 | -3.82% | 5 601 | 14 | ||||||
| 29.1.1997 | 430.00 | +1.41% | 13 760 | 32 | 410.00 | +2.47% | 2 050 | 5 | ||||||
| 30.1.1997 | 430.00 | 0.00% | 10 750 | 25 | 0 | 0 | ||||||||
| 31.1.1997 | 430.00 | 0.00% | 18 490 | 43 | 417.50 | -0.59% | 6 263 | 15 | ||||||
| 3.2.1997 | 409.00 | -4.88% | 25 358 | 62 | 420.00 | +0.59% | 2 940 | 7 | ||||||
| 4.2.1997 | 415.00 | +1.46% | 830 | 2 | 416.00 | -0.95% | 16 640 | 40 | ||||||
| 5.2.1997 | 415.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 6.2.1997 | 415.00 | 0.00% | 0 | 0 | 418.00 | -1.28% | 21 974 | 53 | ||||||
| 7.2.1997 | 415.00 | 0.00% | 8 300 | 20 | 0.00% | 0 | ||||||||
| 10.2.1997 | 415.00 | 0.00% | 4 150 | 10 | +0.09% | 0 | ||||||||
| 11.2.1997 | 415.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 4 150 | 10 | ||||||
| 12.2.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 415.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 6 225 | 15 | ||||||
| 14.2.1997 | 415.00 | 0.00% | 2 905 | 7 | 394.50 | -4.93% | 3 945 | 10 | ||||||
| 17.2.1997 | 415.00 | 0.00% | 830 | 2 | +5.24% | 0 | ||||||||
| 18.2.1997 | 415.00 | 0.00% | 0 | 0 | 394.60 | -4.96% | 9 865 | 25 | ||||||
| 19.2.1997 | 425.00 | +2.40% | 5 950 | 14 | +5.32% | 0 | ||||||||
| 20.2.1997 | 425.00 | 0.00% | 40 375 | 95 | 404.00 | -2.79% | 4 040 | 10 | ||||||
| 21.2.1997 | 425.00 | 0.00% | 24 650 | 58 | +3.46% | 0 | ||||||||
| 24.2.1997 | 425.00 | 0.00% | 5 950 | 14 | -0.47% | 0 | ||||||||
| 25.2.1997 | 425.00 | 0.00% | 8 500 | 20 | 0.00% | 0 | ||||||||
| 26.2.1997 | 425.00 | 0.00% | 42 500 | 100 | 415.50 | -0.50% | 30 629 | 74 | ||||||
| 27.2.1997 | 425.00 | 0.00% | 4 675 | 11 | 394.50 | -4.68% | 1 973 | 5 | ||||||
| 28.2.1997 | 404.00 | -4.94% | 141 400 | 350 | 415.20 | +3.27% | 7 741 | 19 | ||||||
| 3.3.1997 | 415.00 | +2.72% | 26 975 | 65 | 415.20 | +1.91% | 2 906 | 7 | ||||||
| 4.3.1997 | 415.00 | 0.00% | 12 035 | 29 | 400.60 | -3.51% | 5 608 | 14 | ||||||
| 5.3.1997 | 395.00 | -4.81% | 41 475 | 105 | 405.00 | +1.09% | 2 025 | 5 | ||||||
| 6.3.1997 | 399.00 | +1.01% | 7 980 | 20 | -2.46% | 0 | ||||||||
| 7.3.1997 | 399.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 5 925 | 15 | ||||||
| 10.3.1997 | 403.00 | +1.00% | 8 060 | 20 | 371.00 | -6.07% | 3 710 | 10 | ||||||
| 11.3.1997 | 403.00 | 0.00% | 0 | 0 | +7.68% | 0 | ||||||||
| 12.3.1997 | 403.00 | 0.00% | 0 | 0 | 377.50 | -5.50% | 7 550 | 20 | ||||||
| 13.3.1997 | 403.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 14.3.1997 | 403.00 | 0.00% | 0 | 0 | 395.00 | -3.12% | 9 688 | 25 | ||||||
| 17.3.1997 | 403.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 18.3.1997 | 403.00 | 0.00% | 0 | 0 | 373.50 | -5.80% | 10 458 | 28 | ||||||
| 19.3.1997 | 420.00 | +4.21% | 16 800 | 40 | 405.00 | +8.43% | 10 125 | 25 | ||||||
| 20.3.1997 | 420.00 | 0.00% | 0 | 0 | 386.00 | -4.69% | 3 860 | 10 | ||||||
| 21.3.1997 | 420.00 | 0.00% | 4 200 | 10 | 405.00 | +2.73% | 24 983 | 63 | ||||||
| 24.3.1997 | 420.00 | 0.00% | 24 780 | 59 | +1.90% | 0 | ||||||||
| 25.3.1997 | 420.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 26.3.1997 | 431.00 | +2.61% | 10 775 | 25 | 405.00 | 0.00% | 4 050 | 10 | ||||||
| 27.3.1997 | 435.00 | +0.92% | 16 965 | 39 | 405.00 | -2.46% | 7 900 | 20 | ||||||
| 28.3.1997 | 435.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 1.4.1997 | 435.00 | 0.00% | 0 | 0 | 422.50 | -2.64% | 14 788 | 35 | ||||||
| 2.4.1997 | 435.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
| 3.4.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 435.00 | 0.00% | 0 | 0 | 432.50 | -2.80% | 2 163 | 5 | ||||||
| 7.4.1997 | 443.00 | +1.83% | 10 632 | 24 | 445.00 | +2.89% | 4 450 | 10 | ||||||
| 8.4.1997 | 435.00 | -1.80% | 13 050 | 30 | 0.00% | 0 | ||||||||
| 9.4.1997 | 435.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
| 10.4.1997 | 435.00 | 0.00% | 17 835 | 41 | 431.00 | -3.14% | 3 879 | 9 | ||||||
| 11.4.1997 | 435.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 14.4.1997 | 435.00 | 0.00% | 8 700 | 20 | 418.00 | +0.04% | 4 180 | 10 | ||||||
| 15.4.1997 | 435.00 | 0.00% | 0 | 0 | 384.00 | -8.13% | 1 536 | 4 | ||||||
| 16.4.1997 | 435.00 | 0.00% | 1 740 | 4 | +2.08% | 0 | ||||||||
| 17.4.1997 | 435.00 | 0.00% | 0 | 0 | 430.00 | +9.69% | 4 300 | 10 | ||||||
| 18.4.1997 | 435.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 21.4.1997 | 435.00 | 0.00% | 6 090 | 14 | 0.00% | 0 | ||||||||
| 22.4.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 435.00 | 0.00% | 13 485 | 31 | 0.00% | 0 | ||||||||
| 28.4.1997 | 435.00 | 0.00% | 0 | 0 | 417.60 | -3.10% | 10 022 | 24 | ||||||
| 29.4.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 435.00 | 0.00% | 3 045 | 7 | 0.00% | 0 | ||||||||
| 5.5.1997 | 435.00 | 0.00% | 2 175 | 5 | 0.00% | 0 | ||||||||
| 6.5.1997 | 435.00 | 0.00% | 0 | 0 | 417.60 | 0.00% | 10 022 | 24 | ||||||
| 7.5.1997 | 435.00 | 0.00% | 12 180 | 28 | 381.00 | -8.76% | 2 667 | 7 | ||||||
| 9.5.1997 | 435.00 | 0.00% | 17 400 | 40 | +4.80% | 0 | ||||||||
| 12.5.1997 | 435.00 | 0.00% | 12 615 | 29 | 417.70 | +4.60% | 10 025 | 24 | ||||||
| 13.5.1997 | 435.00 | 0.00% | 40 890 | 94 | 396.80 | -5.00% | 9 920 | 25 | ||||||
| 14.5.1997 | 435.00 | 0.00% | 0 | 0 | 430.00 | +8.36% | 12 900 | 30 | ||||||
| 15.5.1997 | 415.00 | -4.59% | 12 450 | 30 | +1.35% | 0 | ||||||||
| 16.5.1997 | 395.00 | -4.81% | 27 650 | 70 | -3.94% | 0 | ||||||||
| 19.5.1997 | 395.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 20.5.1997 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 395.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 22.5.1997 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 376.00 | -4.81% | 15 792 | 42 | 0.00% | 0 | ||||||||
| 30.5.1997 | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.6.1997 | 341.00 | -4.74% | 0 | 0 | -9.75% | 0 | ||||||||
| 3.6.1997 | 324.00 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 4.6.1997 | 325.00 | +0.30% | 7 800 | 24 | 270.50 | -9.83% | 7 304 | 27 | ||||||
| 5.6.1997 | 325.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 6.6.1997 | 320.00 | -1.53% | 7 040 | 22 | 256.00 | -9.77% | 3 072 | 12 | ||||||
| 9.6.1997 | 320.00 | 0.00% | 0 | 0 | 231.00 | -9.76% | 2 310 | 10 | ||||||
| 10.6.1997 | 320.00 | 0.00% | 0 | 0 | 251.00 | +8.65% | 5 020 | 20 | ||||||
| 11.6.1997 | 320.00 | 0.00% | 0 | 0 | +8.49% | 0 | ||||||||
| 12.6.1997 | 320.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| 13.6.1997 | 336.00 | +5.00% | 6 720 | 20 | +9.69% | 0 | ||||||||
| 16.6.1997 | 336.00 | 0.00% | 0 | 0 | 336.00 | +2.43% | 2 352 | 7 | ||||||
| 17.6.1997 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 336.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 19.6.1997 | 336.00 | 0.00% | 0 | 0 | 297.00 | -9.38% | 2 673 | 9 | ||||||
| 20.6.1997 | 336.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| 23.6.1997 | 336.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 24.6.1997 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 336.00 | 0.00% | 0 | 0 | 309.00 | 4 635 | 15 | |||||||
| 26.6.1997 | 336.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 27.6.1997 | 352.00 | +4.76% | 0 | 0 | +9.93% | 0 | ||||||||
| 30.6.1997 | 369.00 | +4.82% | 0 | 0 | 354.00 | 0.00% | 1 770 | 5 | ||||||
| 1.7.1997 | 387.00 | +4.87% | 0 | 0 | -0.56% | 0 | ||||||||
| 2.7.1997 | 406.00 | +4.90% | 0 | 0 | +16.47% | 0 | ||||||||
| 3.7.1997 | 426.00 | +4.92% | 0 | 0 | 417.50 | +1.82% | 7 098 | 17 | ||||||
| 4.7.1997 | 447.00 | +4.92% | 0 | 0 | +4.07% | 0 | ||||||||
| 7.7.1997 | 469.00 | +4.92% | 0 | 0 | -3.44% | 0 | ||||||||
| 8.7.1997 | 492.00 | +4.90% | 0 | 0 | -8.22% | 0 | ||||||||
| 9.7.1997 | 516.00 | +4.87% | 0 | 0 | +11.26% | 0 | ||||||||
| 10.7.1997 | 541.00 | +4.84% | 0 | 0 | 457.50 | +6.79% | 11 438 | 25 | ||||||
| 11.7.1997 | 568.00 | +4.99% | 53 392 | 94 | 457.50 | 3 202 | 7 | |||||||
| 14.7.1997 | 596.00 | +4.92% | 0 | 0 | +9.94% | 0 | ||||||||
| 15.7.1997 | 625.00 | +4.86% | 21 250 | 34 | 553.00 | +7.72% | 48 770 | 90 | ||||||
| 16.7.1997 | 656.00 | +4.96% | 0 | 0 | 595.00 | +9.80% | 4 165 | 7 | ||||||
| 17.7.1997 | 656.00 | 0.00% | 0 | 0 | 654.00 | +9.91% | 39 240 | 60 | ||||||
| 18.7.1997 | 688.00 | +4.87% | 26 144 | 38 | 709.20 | +8.88% | 29 908 | 42 | ||||||
| 21.7.1997 | 688.00 | 0.00% | 0 | 0 | 740.00 | -0.99% | 47 944 | 68 | ||||||
| 22.7.1997 | 688.00 | 0.00% | 0 | 0 | 740.00 | +4.95% | 7 400 | 10 | ||||||
| 23.7.1997 | 688.00 | 0.00% | 0 | 0 | 703.00 | -5.00% | 15 466 | 22 | ||||||
| ||||||||||||||
