ERGON PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 411.00 | +0.98% | 12 330 | 30 | 411.00 | +3.55% | 21 870 | 54 | ||||||
| 2.12.1996 | 420.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 29.11.1996 | 420.00 | 0.00% | 15 960 | 38 | 401.20 | +2.60% | 4 012 | 10 | ||||||
| 28.11.1996 | 420.00 | +2.18% | 26 040 | 62 | 391.00 | -3.45% | 5 474 | 14 | ||||||
| 27.12.1996 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 23.12.1996 | 430.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 20.12.1996 | 430.00 | 0.00% | 0 | 0 | 425.00 | -1.65% | 20 298 | 48 | ||||||
| 19.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 0.00% | 0 | ||||||||
| 18.12.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +2.01% | 10 750 | 25 | ||||||
| 17.12.1996 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 16.12.1996 | 430.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| 13.12.1996 | 430.00 | 0.00% | 0 | 0 | 402.50 | -5.47% | 2 013 | 5 | ||||||
| 12.12.1996 | 430.00 | 0.00% | 9 030 | 21 | 430.00 | +1.14% | 12 775 | 30 | ||||||
| 11.12.1996 | 430.00 | 0.00% | 12 040 | 28 | 421.00 | 0.00% | 5 894 | 14 | ||||||
| 10.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
| 9.12.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 430.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 5.12.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +1.04% | 12 337 | 29 | ||||||
| 4.12.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 430.00 | +2.38% | 6 020 | 14 | 421.00 | +0.22% | 10 525 | 25 | ||||||
| 31.12.1996 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 433.00 | +0.69% | 2 165 | 5 | +0.11% | 0 | ||||||||
| ||||||||||||||
