ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995			0	0		+13.00%	0	0
19.1.1995	400.00	-476.00%	20 000	50		-2.00%	0	0
18.1.1995	420.00	0.00%	2 100	5		-1.00%	0	0
25.1.1995	363.00	-447.00%	47 190	130		-2.00%	0	0
31.1.1995	350.00	-384.00%	21 000	60		+16.00%	0	0
7.2.1995	333.00	-485.00%	11 655	35		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	350.00	-463.00%	10 500	30		0.00%	0	0
2.2.1995			0	0		-5.00%	0	0
10.1.1995	462.00	-21.00%	12 474	27		+2.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	420.00	-389.00%	5 460	13		-4.00%	0	0
28.7.1995	376.00	+1.07%	7 520	20		-2.00%	0	0
27.7.1995	372.00	+0.26%	5 208	14		-1.00%	0	0
13.7.1995	381.00	+2.41%	5 715	15		+3.00%	0	0
16.8.1995	414.00	0.00%	0	0		+1.00%	0	0
14.8.1995	413.00	0.00%	0	0		-1.00%	0	0
9.8.1995	410.00	0.00%	0	0		+10.00%	0	0
8.8.1995	410.00	0.00%	0	0		-2.00%	0	0
3.8.1995	399.00	+1.78%	5 985	15		+1.00%	0	0
2.8.1995	392.00	+1.55%	7 448	19		+1.00%	0	0
1.8.1995	386.00	+1.57%	8 492	22		0.00%	0	0
30.8.1995	420.00	0.00%	10 500	25		+16.00%	0	0
11.9.1995	430.00	-0.23%	5 160	12		+1.00%	0	0
6.9.1995	426.00	-1.61%	13 206	31		-3.00%	0	0
28.9.1995	425.00	+0.71%	30 175	71		+2.00%	0	0
3.10.1995	422.00	-0.70%	12 660	30		+5.00%	0	0
9.2.1996						+5.00%	0	0
31.1.1996						+5.00%	0	0
29.1.1996						+36.00%	0	0
24.1.1996						-4.00%	0	0
23.1.1996						+1.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						-4.00%	0	0
11.1.1996	420.00	0.00%	0	0		0.00%	0	0
10.1.1996	420.00	0.00%	0	0		0.00%	0	0
19.1.1996						+4.00%	0	0
18.1.1996						-9.00%	0	0
‹‹ First 20    ‹ Previous 200