ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 420.00 | -389.00% | 5 460 | 13 | -4.00% | 0 | 0 | |||||||
19.1.1995 | 400.00 | -476.00% | 20 000 | 50 | -2.00% | 0 | 0 | |||||||
18.1.1995 | 420.00 | 0.00% | 2 100 | 5 | -1.00% | 0 | 0 | |||||||
31.1.1995 | 350.00 | -384.00% | 21 000 | 60 | +16.00% | 0 | 0 | |||||||
7.2.1995 | 333.00 | -485.00% | 11 655 | 35 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 350.00 | -463.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.1.1995 | 462.00 | -21.00% | 12 474 | 27 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 376.00 | +1.07% | 7 520 | 20 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 372.00 | +0.26% | 5 208 | 14 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 385.00 | +0.78% | 7 700 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 382.00 | +0.52% | 5 730 | 15 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 381.00 | +2.41% | 5 715 | 15 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 413.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 410.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 399.00 | +1.78% | 5 985 | 15 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 392.00 | +1.55% | 7 448 | 19 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 386.00 | +1.57% | 8 492 | 22 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 420.00 | 0.00% | 10 500 | 25 | +16.00% | 0 | 0 | |||||||
11.9.1995 | 430.00 | -0.23% | 5 160 | 12 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 426.00 | -1.61% | 13 206 | 31 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 425.00 | +0.71% | 30 175 | 71 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 422.00 | -0.70% | 12 660 | 30 | +5.00% | 0 | 0 | |||||||
9.2.1996 | +5.00% | 0 | 0 | |||||||||||
31.1.1996 | +5.00% | 0 | 0 | |||||||||||
29.1.1996 | +36.00% | 0 | 0 | |||||||||||
24.1.1996 | -4.00% | 0 | 0 | |||||||||||
23.1.1996 | +1.00% | 0 | 0 | |||||||||||
15.1.1996 | 0.00% | 0 | 0 | |||||||||||
12.1.1996 | -4.00% | 0 | 0 | |||||||||||
11.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | +4.00% | 0 | 0 | |||||||||||
18.1.1996 | -9.00% | 0 | 0 | |||||||||||
|