ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 400.00 | +498.00% | 12 000 | 30 | ||||||||||
| 7.12.1994 | 379.00 | +498.00% | 7 580 | 20 | ||||||||||
| 22.11.1994 | 423.00 | +496.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 360.00 | +495.00% | 6 840 | 19 | ||||||||||
| 18.5.1995 | 361.00 | +494.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
| 23.3.1995 | 340.00 | +493.00% | 29 920 | 88 | ||||||||||
| 12.5.1995 | 299.00 | +491.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 30.9.1994 | 535.00 | +490.00% | 9 095 | 17 | ||||||||||
| 30.1.1995 | 364.00 | +489.00% | 3 640 | 10 | 323.50 | 0.00% | 6 147 | 19 | ||||||
| 29.5.1995 | 430.00 | +487.00% | 27 950 | 65 | 396.00 | 0.00% | 31 584 | 79 | ||||||
| 17.5.1995 | 344.00 | +487.00% | 0 | 0 | 320.00 | 0.00% | 17 600 | 55 | ||||||
| 1.2.1995 | 367.00 | +485.00% | 14 680 | 40 | 375.00 | 0.00% | 9 375 | 25 | ||||||
| 2.3.1995 | 346.00 | +484.00% | 24 566 | 71 | ||||||||||
| 10.10.1994 | 498.00 | +484.00% | 22 410 | 45 | ||||||||||
| 24.5.1995 | 436.00 | +480.00% | 30 520 | 70 | 462.00 | +4.00% | 7 896 | 18 | ||||||
| 8.2.1995 | 349.00 | +480.00% | 0 | 0 | 322.00 | -10.00% | 7 406 | 23 | ||||||
| 16.5.1995 | 328.00 | +479.00% | 42 312 | 129 | 320.50 | -4.00% | 16 987 | 53 | ||||||
| 15.3.1995 | 415.00 | +479.00% | 67 230 | 162 | ||||||||||
| 23.5.1995 | 416.00 | +478.00% | 51 168 | 123 | 420.00 | +10.00% | 7 560 | 18 | ||||||
| 14.3.1995 | 396.00 | +476.00% | 59 004 | 149 | ||||||||||
| ||||||||||||||
