ETS OSTRAVA ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	66.00	-9.09%	13 200	200		-0.02%	0
10.12.1996	66.00	0.00%	0	0		-6.60%	0
11.12.1996	66.00	0.00%	0	0	75.00	-9.15%	3 675	49
12.12.1996	66.00	0.00%	0	0		-3.12%	0
13.12.1996	66.00	0.00%	0	0		-9.16%	0
16.12.1996	66.00	0.00%	0	0		0.00%	0
17.12.1996	66.00	0.00%	0	0		0.00%	0
18.12.1996	66.00	0.00%	0	0		0.00%	0
19.12.1996	66.00	0.00%	0	0		0.00%	0
20.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	0.00%	0	0		0.00%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
30.12.1996	66.00	0.00%	0	0		0.00%	0
31.12.1996	66.00	0.00%	0	0		0.00%	0
28.11.1996	66.00	0.00%	0	0		+1.74%	0
29.11.1996	66.00	0.00%	0	0		-1.71%	0
2.12.1996	66.00	0.00%	0	0		0.00%	0
3.12.1996	66.00	0.00%	0	0		0.00%	0
4.12.1996	66.00	0.00%	0	0		0.00%	0
27.11.1996	66.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›