ETS OSTRAVA ZÁBŘEH, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 72.90 | -10.00% | 30 983 | 425 | 90.00 | 0.00% | 2 880 | 32 | ||||||
| 3.3.1995 | 160.00 | +264.00% | 44 800 | 280 | ||||||||||
| 15.11.1994 | 100.00 | -280.00% | 21 000 | 210 | ||||||||||
| 15.12.1994 | 131.00 | +396.00% | 18 340 | 140 | ||||||||||
| 7.10.1994 | 118.46 | +499.00% | 15 400 | 130 | ||||||||||
| 9.11.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||||
| 19.1.1995 | 140.00 | +254.00% | 16 520 | 118 | 128.00 | -9.00% | 3 840 | 30 | ||||||
| 19.5.1995 | 200.00 | 0.00% | 21 800 | 109 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 81.00 | -10.00% | 8 505 | 105 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 190.00 | -5.00% | 19 950 | 105 | 222.50 | -2.00% | 15 575 | 70 | ||||||
| 5.4.1995 | 180.00 | 0.00% | 18 900 | 105 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 121.23 | -499.00% | 12 729 | 105 | ||||||||||
| 11.10.1994 | 112.55 | -498.00% | 11 255 | 100 | ||||||||||
| 21.3.1995 | 170.00 | +169.00% | 15 470 | 91 | ||||||||||
| 7.12.1994 | 120.00 | -101.00% | 10 680 | 89 | ||||||||||
| 30.8.1994 | 110.00 | 0.00% | 9 240 | 84 | ||||||||||
| 20.3.1995 | 167.16 | -499.00% | 13 707 | 82 | ||||||||||
| 16.11.1995 | 90.00 | -6.54% | 6 930 | 77 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 135.00 | -357.00% | 9 450 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
