ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 111.47 | 0.00% | 0 | 0 | 124.00 | -12.00% | 33 112 | 278 | ||||||
| 4.7.1996 | 73.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| 31.5.1996 | 137.70 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 294 | 27 | ||||||
| 30.5.1996 | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 148.35 | 0.00% | 0 | 0 | 144.60 | -10.00% | 4 049 | 28 | ||||||
| 24.4.1996 | 101.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 782 | 18 | ||||||
| 2.2.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| 25.10.1995 | 106.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 6 901 | 84 | ||||||
| 17.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 200.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| 11.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1996 | 66.00 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
| 11.12.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -9.15% | 3 675 | 49 | ||||||
| 24.6.1996 | 81.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 81.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 123.93 | 0.00% | 0 | 0 | 107.00 | -9.00% | 4 494 | 42 | ||||||
| 2.5.1996 | 134.87 | +9.99% | 14 836 | 110 | 130.10 | -9.00% | 2 732 | 21 | ||||||
| ||||||||||||||
