ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						0.00%	0	0
4.7.1995	205.00	0.00%	0	0		0.00%	0	0
3.7.1995	205.00	0.00%	0	0		0.00%	0	0
30.6.1995	205.00	0.00%	0	0		0.00%	0	0
29.6.1995	205.00	0.00%	0	0		0.00%	0	0
28.6.1995	205.00	0.00%	0	0		+1.00%	0	0
27.6.1995	205.00	0.00%	0	0	227.00	+2.00%	14 635	65
26.6.1995	205.00	0.00%	0	0		-2.00%	0	0
23.6.1995	205.00	0.00%	0	0	223.00	0.00%	18 882	84
22.6.1995	205.00	+2.50%	4 305	21	223.00	-1.00%	29 899	133
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		0.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	8 400	42		+2.00%	0	0
15.6.1995	200.00	0.00%	0	0	223.00	-3.00%	10 665	48
14.6.1995	200.00	0.00%	0	0	230.00	+2.00%	4 830	21
13.6.1995	200.00	-4.76%	4 200	21	226.00	0.00%	11 074	49
12.6.1995	210.00	0.00%	0	0		+4.00%	0	0
9.6.1995	210.00	0.00%	0	0	216.50	-7.00%	6 495	30
8.6.1995	210.00	+5.00%	0	0		+3.00%	0	0
7.6.1995	200.00	+0.25%	7 000	35		0.00%	0	0
6.6.1995	199.50	+5.00%	0	0		+2.00%	0	0
5.6.1995	190.00	-5.00%	19 950	105	222.50	-2.00%	15 575	70
2.6.1995	200.00	0.00%	0	0		+5.00%	0	0
1.6.1995	200.00	0.00%	0	0	214.50	-5.00%	15 015	70
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	200.00	0.00%	3 600	18		0.00%	0	0
26.5.1995			0	0	226.00	+1.00%	3 164	14
25.5.1995			0	0	223.00	0.00%	4 683	21
24.5.1995			0	0	223.00	-1.00%	20 293	91
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	200.00	0.00%	21 800	109		+1.00%	0	0
18.5.1995			0	0	223.50	-9.00%	15 645	70
17.5.1995			0	0	250.00	-1.00%	77 100	313
16.5.1995			0	0	250.00	+3.00%	500	2
15.5.1995			0	0		+10.00%	0	0
12.5.1995	200.00	0.00%	1 400	7		+10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-2.00%	0	0
9.5.1995			0	0	201.00	-7.00%	15 514	76
5.5.1995	200.00	+104.00%	5 600	28		+10.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	197.94	+499.00%	0	0		+5.00%	0	0
2.5.1995			0	0		-1.00%	0	0
28.4.1995			0	0	191.00	0.00%	33 898	177
27.4.1995			0	0		+3.00%	0	0
26.4.1995			0	0	186.00	-2.00%	2 604	14
25.4.1995			0	0		+9.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	175.00	0.00%	5 250	30
20.4.1995			0	0	175.00	0.00%	1 225	7
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-5.00%	0	0
13.4.1995			0	0	187.00	-1.00%	29 810	161
12.4.1995	188.52	+499.00%	0	0		0.00%	0	0
11.4.1995	179.55	+500.00%	0	0		0.00%	0	0
10.4.1995	171.00	-500.00%	11 970	70		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›