ETS OSTRAVA ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	200.00	+104.00%	5 600	28		+10.00%	0	0
6.6.1995	199.50	+5.00%	0	0		+2.00%	0	0
31.8.1995	198.99	+4.99%	6 965	35		+1.00%	0	0
3.5.1995	197.94	+499.00%	0	0		+5.00%	0	0
6.9.1995	197.60	-5.00%	0	0	139.00	-5.00%	8 757	63
19.7.1995	194.75	-5.00%	4 090	21	223.00	-1.00%	4 683	21
25.7.1995	194.27	+4.99%	0	0		0.00%	0	0
28.8.1995	190.00	-5.00%	0	0		0.00%	0	0
5.6.1995	190.00	-5.00%	19 950	105	222.50	-2.00%	15 575	70
30.8.1995	189.52	+4.99%	0	0		0.00%	0	0
31.3.1995	189.00	+500.00%	5 103	27		+2.00%	0	0
12.4.1995	188.52	+499.00%	0	0		0.00%	0	0
7.9.1995	187.72	-5.00%	0	0	145.50	+5.00%	2 037	14
24.7.1995	185.02	0.00%	0	0		0.00%	0	0
21.7.1995	185.02	0.00%	0	0		+6.00%	0	0
20.7.1995	185.02	-4.99%	0	0	213.50	-4.00%	8 967	42
29.8.1995	180.50	-5.00%	0	0		0.00%	0	0
29.3.1995	180.00	0.00%	7 740	43		+10.00%	0	0
28.3.1995	180.00	+84.00%	1 620	9		0.00%	0	0
7.4.1995	180.00	0.00%	1 080	6		0.00%	0	0
5.4.1995	180.00	0.00%	18 900	105		0.00%	0	0
3.4.1995	180.00	-476.00%	3 780	21		0.00%	0	0
11.4.1995	179.55	+500.00%	0	0		0.00%	0	0
22.3.1995	178.50	+500.00%	6 248	35
8.9.1995	178.34	-4.99%	0	0		0.00%	0	0
26.9.1995	177.45	0.00%	0	0		0.00%	0	0
25.9.1995	177.45	0.00%	0	0		0.00%	0	0
22.9.1995	177.45	0.00%	0	0		-5.00%	0	0
21.9.1995	177.45	0.00%	0	0
20.9.1995	177.45	0.00%	0	0
19.9.1995	177.45	0.00%	0	0		0.00%	0	0
18.9.1995	177.45	0.00%	0	0		0.00%	0	0
15.9.1995	177.45	0.00%	0	0		0.00%	0	0
14.9.1995	177.45	+5.00%	5 324	30		-7.00%	0	0
9.3.1995	176.40	+500.00%	0	0
17.3.1995	175.95	+499.00%	3 167	18
10.4.1995	171.00	-500.00%	11 970	70		0.00%	0	0
21.3.1995	170.00	+169.00%	15 470	91
11.9.1995	169.43	-4.99%	0	0		0.00%	0	0
13.9.1995	169.00	+4.99%	4 394	26	145.00	-1.00%	4 350	30
27.9.1995	168.58	-4.99%	0	0		0.00%	0	0
8.3.1995	168.00	+500.00%	0	0
15.3.1995	167.58	-500.00%	4 860	29
20.3.1995	167.16	-499.00%	13 707	82
12.9.1995	160.96	-4.99%	0	0		0.00%	0	0
28.9.1995	160.16	-4.99%	0	0		-6.00%	0	0
6.3.1995	160.00	0.00%	10 720	67
3.3.1995	160.00	+264.00%	44 800	280
2.3.1995	155.87	+499.00%	0	0
29.9.1995	152.16	-4.99%	0	0		0.00%	0	0
1.3.1995	148.45	+499.00%	0	0
2.10.1995	144.56	-4.99%	0	0		0.00%	0	0
10.2.1995	141.39	+499.00%	0	0		+2.00%	0	0
19.1.1995	140.00	+254.00%	16 520	118	128.00	-9.00%	3 840	30
3.10.1995	137.34	-4.99%	0	0		-5.00%	0	0
18.1.1995	136.52	+499.00%	410	3		-2.00%	0	0
30.1.1995	135.00	-357.00%	9 450	70		0.00%	0	0
7.2.1995	134.66	+499.00%	0	0		0.00%	0	0
15.12.1994	131.00	+396.00%	18 340	140
4.10.1995	130.48	-4.99%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›