ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	137.34	-4.99%	0	0		-5.00%	0	0
2.10.1995	144.56	-4.99%	0	0		0.00%	0	0
29.9.1995	152.16	-4.99%	0	0		0.00%	0	0
28.9.1995	160.16	-4.99%	0	0		-6.00%	0	0
27.9.1995	168.58	-4.99%	0	0		0.00%	0	0
12.9.1995	160.96	-4.99%	0	0		0.00%	0	0
11.9.1995	169.43	-4.99%	0	0		0.00%	0	0
8.9.1995	178.34	-4.99%	0	0		0.00%	0	0
18.3.1997	57.83	-4.99%	0	0		0.00%	0
11.3.1997	60.87	-4.99%	0	0		-3.17%	0
10.3.1997	64.07	-4.99%	0	0		-5.26%	0
6.3.1997	70.98	-4.99%	0	0		0.00%	0
5.3.1997	74.71	-4.99%	0	0		0.00%	0
21.2.1997	82.77	-4.99%	0	0		-3.10%	0
20.2.1997	87.12	-4.99%	0	0		-3.11%	0
19.2.1997	91.70	-4.99%	0	0		+1.77%	0
18.2.1997	96.52	-4.99%	0	0	78.50	-9.24%	1 649	21
17.2.1997	101.59	-4.99%	0	0		+0.71%	0
14.2.1997	106.93	-4.99%	0	0		-1.05%	0
13.2.1997	112.55	-4.99%	0	0		+5.08%	0
7.3.1997	67.44	-4.98%	0	0	66.50	-5.00%	2 793	42
24.2.1997	78.64	-4.98%	11 796	150	78.00	+4.00%	2 730	35
19.3.1997	55.00	-4.89%	2 310	42		0.00%	0
13.6.1995	200.00	-4.76%	4 200	21	226.00	0.00%	11 074	49
18.3.1996	101.00	-4.08%	15 352	152	130.00	+7.00%	780	6
25.3.1996	97.00	-3.96%	2 037	21		0.00%	0	0
28.3.1996	94.00	-3.09%	11 186	119		0.00%	0	0
27.3.1996	97.00	0.00%	0	0		0.00%	0	0
26.3.1996	97.00	0.00%	0	0		0.00%	0	0
15.3.1996	105.30	0.00%	0	0	121.00	+10.00%	25 168	208
22.3.1996	101.00	0.00%	0	0		0.00%	0	0
21.3.1996	101.00	0.00%	0	0		0.00%	0	0
20.3.1996	101.00	0.00%	0	0		0.00%	0	0
19.3.1996	101.00	0.00%	0	0		0.00%	0	0
28.2.1996	120.00	0.00%	0	0		0.00%	0	0
27.2.1996	120.00	0.00%	0	0		0.00%	0	0
26.2.1996	120.00	0.00%	0	0		0.00%	0	0
23.2.1996	120.00	0.00%	0	0		0.00%	0	0
22.2.1996	120.00	0.00%	0	0	129.50	+7.00%	1 813	14
21.2.1996	120.00	0.00%	0	0	120.50	-4.00%	7 592	63
20.2.1996	120.00	0.00%	0	0		+25.00%	0	0
19.2.1996	120.00	0.00%	12 000	100		0.00%	0	0
16.2.1996	120.00	0.00%	0	0		+1.00%	0	0
15.2.1996	120.00	0.00%	0	0		+1.00%	0	0
14.2.1996	120.00	0.00%	0	0	99.00	-10.00%	1 782	18
13.2.1996	120.00	0.00%	0	0		-9.00%	0	0
17.4.1996	125.11	0.00%	0	0		-3.00%	0	0
16.4.1996	125.11	0.00%	0	0		-3.00%	0	0
19.4.1996	112.60	0.00%	0	0		0.00%	0	0
12.4.1996	113.74	0.00%	0	0		0.00%	0	0
10.4.1996	103.40	0.00%	0	0		0.00%	0	0
9.4.1996	103.40	0.00%	0	0	130.20	-4.00%	6 510	50
5.4.1996	103.40	0.00%	0	0	135.00	+4.00%	13 500	100
3.4.1996	94.00	0.00%	0	0		0.00%	0	0
2.4.1996	94.00	0.00%	0	0		0.00%	0	0
1.4.1996	94.00	0.00%	0	0		0.00%	0	0
29.3.1996	94.00	0.00%	0	0		0.00%	0	0
7.6.1996	111.54	0.00%	0	0		0.00%	0	0
12.6.1996	100.39	0.00%	0	0		0.00%	0	0
11.6.1996	100.39	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›