ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 18.4.1996 | 112.60 | -9.99% | 0 | 0 | 114.50 | -7.00% | 4 008 | 35 | ||||||
| 9.6.1995 | 210.00 | 0.00% | 0 | 0 | 216.50 | -7.00% | 6 495 | 30 | ||||||
| 9.5.1995 | 0 | 0 | 201.00 | -7.00% | 15 514 | 76 | ||||||||
| 14.9.1995 | 177.45 | +5.00% | 5 324 | 30 | -7.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 10.12.1996 | 66.00 | 0.00% | 0 | 0 | -6.60% | 0 | ||||||||
| 12.3.1997 | 60.87 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
| 15.1.1997 | 66.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 3.4.1997 | 60.63 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
| 21.3.1997 | 55.00 | 0.00% | 0 | 0 | -6.01% | 0 | ||||||||
| 5.9.1995 | 208.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.10.1995 | 117.77 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.9.1995 | 160.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.5.1996 | 163.18 | 0.00% | 0 | 0 | 135.60 | -6.00% | 3 932 | 29 | ||||||
| 29.5.1997 | 60.63 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 28.5.1997 | 60.63 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 10.3.1997 | 64.07 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 7.3.1997 | 67.44 | -4.98% | 0 | 0 | 66.50 | -5.00% | 2 793 | 42 | ||||||
| 25.6.1996 | 81.33 | 0.00% | 0 | 0 | 85.00 | -5.00% | 4 175 | 50 | ||||||
| 29.1.1996 | 100.00 | +1.53% | 2 100 | 21 | 95.00 | -5.00% | 475 | 5 | ||||||
| 7.12.1995 | 72.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 907 | 34 | ||||||
| 4.10.1995 | 130.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 137.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 197.60 | -5.00% | 0 | 0 | 139.00 | -5.00% | 8 757 | 63 | ||||||
| 22.9.1995 | 177.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 200.00 | +2.94% | 1 800 | 9 | 215.00 | -5.00% | 6 880 | 32 | ||||||
| 14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 214.50 | -5.00% | 15 015 | 70 | ||||||
| 16.1.1995 | 130.02 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.1.1997 | 88.42 | +4.99% | 0 | 0 | -4.68% | 0 | ||||||||
| 26.11.1997 | -4.62% | 0 | ||||||||||||
| 27.2.1997 | 78.64 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 7.1.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||||
| 12.2.1997 | 118.47 | +4.99% | 16 112 | 136 | -4.38% | 0 | ||||||||
| 7.2.1997 | 102.35 | 0.00% | 0 | 0 | 85.00 | -4.22% | 255 | 3 | ||||||
| 11.2.1997 | 112.83 | +4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| 20.7.1995 | 185.02 | -4.99% | 0 | 0 | 213.50 | -4.00% | 8 967 | 42 | ||||||
| 12.7.1995 | 205.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 23 978 | 110 | ||||||
| 11.10.1995 | 106.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 106.30 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 108.00 | -10.00% | 0 | 0 | 125.00 | -4.00% | 2 625 | 21 | ||||||
| 21.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 7 592 | 63 | ||||||
| 10.5.1996 | 134.87 | 0.00% | 0 | 0 | 154.00 | -4.00% | 9 240 | 60 | ||||||
| 23.5.1996 | 170.00 | +4.17% | 27 370 | 161 | 141.00 | -4.00% | 4 230 | 30 | ||||||
| 1.7.1996 | 73.20 | -9.99% | 1 903 | 26 | -4.00% | 0 | 0 | |||||||
| 9.4.1996 | 103.40 | 0.00% | 0 | 0 | 130.20 | -4.00% | 6 510 | 50 | ||||||
| 26.3.1997 | 60.63 | 0.00% | 0 | 0 | 53.50 | -3.94% | 161 | 3 | ||||||
| 25.2.1997 | 78.64 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 11.3.1997 | 60.87 | -4.99% | 0 | 0 | -3.17% | 0 | ||||||||
| 26.8.1998 | 0.00 | -3.14% | 0 | 0 | ||||||||||
| 12.12.1996 | 66.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 20.2.1997 | 87.12 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
| 21.2.1997 | 82.77 | -4.99% | 0 | 0 | -3.10% | 0 | ||||||||
| 25.8.1998 | 0.00 | -3.05% | 0 | 0 | ||||||||||
| 14.1.1997 | 66.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 17.4.1996 | 125.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.4.1996 | 125.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 123.93 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
