ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	200.00	0.00%	0	0		0.00%	0	0
18.7.1995	205.00	0.00%	0	0		0.00%	0	0
25.7.1995	194.27	+4.99%	0	0		0.00%	0	0
24.7.1995	185.02	0.00%	0	0		0.00%	0	0
11.7.1995	205.00	0.00%	0	0		0.00%	0	0
10.7.1995	205.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	205.00	0.00%	0	0		0.00%	0	0
3.7.1995	205.00	0.00%	0	0		0.00%	0	0
30.6.1995	205.00	0.00%	0	0		0.00%	0	0
29.6.1995	205.00	0.00%	0	0		0.00%	0	0
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		0.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
23.6.1995	205.00	0.00%	0	0	223.00	0.00%	18 882	84
14.7.1995	205.00	0.00%	0	0		0.00%	0	0
13.7.1995	205.00	0.00%	0	0		0.00%	0	0
13.6.1995	200.00	-4.76%	4 200	21	226.00	0.00%	11 074	49
7.6.1995	200.00	+0.25%	7 000	35		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	223.00	0.00%	4 683	21
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	200.00	0.00%	3 600	18		0.00%	0	0
12.9.1995	160.96	-4.99%	0	0		0.00%	0	0
11.9.1995	169.43	-4.99%	0	0		0.00%	0	0
8.9.1995	178.34	-4.99%	0	0		0.00%	0	0
19.9.1995	177.45	0.00%	0	0		0.00%	0	0
18.9.1995	177.45	0.00%	0	0		0.00%	0	0
15.9.1995	177.45	0.00%	0	0		0.00%	0	0
30.8.1995	189.52	+4.99%	0	0		0.00%	0	0
29.8.1995	180.50	-5.00%	0	0		0.00%	0	0
28.8.1995	190.00	-5.00%	0	0		0.00%	0	0
26.10.1995	107.00	+0.65%	4 280	40		0.00%	0	0
16.10.1995	106.30	0.00%	0	0		0.00%	0	0
13.10.1995	106.30	0.00%	0	0		0.00%	0	0
12.10.1995	106.30	0.00%	0	0		0.00%	0	0
9.10.1995	111.89	-4.99%	0	0		0.00%	0	0
2.10.1995	144.56	-4.99%	0	0		0.00%	0	0
29.9.1995	152.16	-4.99%	0	0		0.00%	0	0
27.9.1995	168.58	-4.99%	0	0		0.00%	0	0
26.9.1995	177.45	0.00%	0	0		0.00%	0	0
25.9.1995	177.45	0.00%	0	0		0.00%	0	0
2.11.1995	107.00	0.00%	0	0		0.00%	0	0
20.10.1995	106.30	0.00%	0	0		0.00%	0	0
19.10.1995	106.30	0.00%	0	0		0.00%	0	0
18.10.1995	106.30	0.00%	0	0		0.00%	0	0
20.11.1995	81.00	-10.00%	8 505	105		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	-6.54%	6 930	77		0.00%	0	0
7.11.1995	96.30	0.00%	0	0		0.00%	0	0
13.11.1995	96.30	0.00%	0	0		0.00%	0	0
10.11.1995	96.30	0.00%	0	0		0.00%	0	0
6.12.1995	72.90	0.00%	0	0		0.00%	0	0
5.12.1995	72.90	0.00%	0	0		0.00%	0	0
4.12.1995	72.90	0.00%	0	0		0.00%	0	0
1.12.1995	72.90	0.00%	0	0		0.00%	0	0
30.11.1995	72.90	-10.00%	30 983	425	90.00	0.00%	2 880	32
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›