ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	66.00	0.00%	0	0		0.00%	0
30.12.1996	66.00	0.00%	0	0		0.00%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	0.00%	0	0		0.00%	0
20.12.1996	66.00	0.00%	0	0		0.00%	0
19.12.1996	66.00	0.00%	0	0		0.00%	0
18.12.1996	66.00	0.00%	0	0		0.00%	0
17.12.1996	66.00	0.00%	0	0		0.00%	0
16.12.1996	66.00	0.00%	0	0		0.00%	0
13.12.1996	66.00	0.00%	0	0		-9.16%	0
12.12.1996	66.00	0.00%	0	0		-3.12%	0
11.12.1996	66.00	0.00%	0	0	75.00	-9.15%	3 675	49
10.12.1996	66.00	0.00%	0	0		-6.60%	0
9.12.1996	66.00	-9.09%	13 200	200		-0.02%	0
6.12.1996	72.60	0.00%	0	0	92.00	+2.81%	9 196	104
5.12.1996	72.60	+10.00%	0	0		0.00%	0
4.12.1996	66.00	0.00%	0	0		0.00%	0
3.12.1996	66.00	0.00%	0	0		0.00%	0
2.12.1996	66.00	0.00%	0	0		0.00%	0
29.11.1996	66.00	0.00%	0	0		-1.71%	0
28.11.1996	66.00	0.00%	0	0		+1.74%	0
27.11.1996	66.00	0.00%	0	0		0.00%	0
26.11.1996	66.00	0.00%	0	0		0.00%	0
25.11.1996	66.00	0.00%	1 980	30		0.00%	0
22.11.1996	66.00	0.00%	0	0		0.00%	0
21.11.1996	66.00	0.00%	0	0		0.00%	0
20.11.1996	66.00	0.00%	0	0		0.00%	0
19.11.1996	66.00	0.00%	0	0		0.00%	0
18.11.1996	66.00	-8.33%	1 782	27		0.00%	0
15.11.1996	72.00	0.00%	0	0		0.00%	0
14.11.1996	72.00	-10.00%	0	0		0.00%	0
13.11.1996	80.00	0.00%	0	0		0.00%	0
12.11.1996	80.00	0.00%	0	0		0.00%	0
11.11.1996	80.00	0.00%	0	0		0.00%	0
8.11.1996	80.00	0.00%	0	0		0.00%	0
7.11.1996	80.00	+0.17%	2 240	28		0.00%	0
6.11.1996	79.86	0.00%	0	0		0.00%	0
5.11.1996	79.86	0.00%	0	0		0.00%	0
4.11.1996	79.86	+10.00%	2 556	32		0.00%	0
1.11.1996	72.60	0.00%	0	0		0.00%	0
31.10.1996	72.60	+10.00%	0	0	0.00	+4.24%	0	0
30.10.1996	66.00	0.00%	0	0	0.00	+4.43%	0	0
29.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	66.00	0.00%	0	0		0.00%	0	0
17.10.1996	66.00	0.00%	0	0	79.00	+4.63%	2 291	29
16.10.1996	66.00	0.00%	0	0		+4.86%	0	0
15.10.1996	66.00	0.00%	0	0		0.00%	0	0
14.10.1996	66.00	0.00%	0	0		0.00%	0	0
11.10.1996	66.00	0.00%	0	0		0.00%	0	0
10.10.1996	66.00	0.00%	0	0	72.00	-8.86%	1 008	14
9.10.1996	66.00	0.00%	0	0		0.00%	0	0
8.10.1996	66.00	0.00%	0	0		0.00%	0	0
7.10.1996	66.00	0.00%	0	0		0.00%	0	0
4.10.1996	66.00	0.00%	0	0		0.00%	0	0
3.10.1996	66.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›