ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995						+23.00%	0	0
15.11.1995	96.30	0.00%	0	0	90.00	+10.00%	1 440	16
17.10.1995	106.30	0.00%	0	0	99.00	+10.00%	27 621	279
15.5.1995			0	0		+10.00%	0	0
12.5.1995	200.00	0.00%	1 400	7		+10.00%	0	0
5.5.1995	200.00	+104.00%	5 600	28		+10.00%	0	0
29.3.1995	180.00	0.00%	7 740	43		+10.00%	0	0
11.1.1995	123.83	+499.00%	0	0	143.00	+10.00%	1 001	7
14.11.1995	96.30	0.00%	0	0		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
30.3.1995			0	0		+8.00%	0	0
21.7.1995	185.02	0.00%	0	0		+6.00%	0	0
8.12.1995	72.90	0.00%	0	0		+5.00%	0	0
7.9.1995	187.72	-5.00%	0	0	145.50	+5.00%	2 037	14
27.7.1995	200.00	0.00%	0	0		+5.00%	0	0
2.6.1995	200.00	0.00%	0	0		+5.00%	0	0
3.5.1995	197.94	+499.00%	0	0		+5.00%	0	0
13.1.1995			0	0		+5.00%	0	0
10.1.1995	117.94	-499.00%	0	0	130.00	+5.00%	130	1
4.9.1995	208.00	0.00%	0	0		+4.00%	0	0
22.8.1995	200.00	0.00%	0	0		+4.00%	0	0
17.7.1995	205.00	0.00%	0	0		+4.00%	0	0
12.6.1995	210.00	0.00%	0	0		+4.00%	0	0
17.2.1995						+4.00%	0	0
21.8.1995	200.00	0.00%	0	0		+3.00%	0	0
18.8.1995	200.00	0.00%	0	0		+3.00%	0	0
8.6.1995	210.00	+5.00%	0	0		+3.00%	0	0
16.5.1995			0	0	250.00	+3.00%	500	2
27.4.1995			0	0		+3.00%	0	0
25.8.1995	200.00	0.00%	0	0		+2.00%	0	0
27.6.1995	205.00	0.00%	0	0	227.00	+2.00%	14 635	65
16.6.1995	200.00	0.00%	8 400	42		+2.00%	0	0
14.6.1995	200.00	0.00%	0	0	230.00	+2.00%	4 830	21
6.6.1995	199.50	+5.00%	0	0		+2.00%	0	0
31.3.1995	189.00	+500.00%	5 103	27		+2.00%	0	0
13.2.1995			0	0		+2.00%	0	0
10.2.1995	141.39	+499.00%	0	0		+2.00%	0	0
20.1.1995			0	0		+2.00%	0	0
30.10.1995	107.00	0.00%	0	0		+1.00%	0	0
31.10.1995	107.00	0.00%	0	0		+1.00%	0	0
22.11.1995	81.00	0.00%	0	0		+1.00%	0	0
1.9.1995	208.00	+4.52%	0	0		+1.00%	0	0
31.8.1995	198.99	+4.99%	6 965	35		+1.00%	0	0
28.6.1995	205.00	0.00%	0	0		+1.00%	0	0
26.5.1995			0	0	226.00	+1.00%	3 164	14
19.5.1995	200.00	0.00%	21 800	109		+1.00%	0	0
26.9.1995	177.45	0.00%	0	0		0.00%	0	0
27.9.1995	168.58	-4.99%	0	0		0.00%	0	0
29.9.1995	152.16	-4.99%	0	0		0.00%	0	0
2.10.1995	144.56	-4.99%	0	0		0.00%	0	0
9.10.1995	111.89	-4.99%	0	0		0.00%	0	0
12.10.1995	106.30	0.00%	0	0		0.00%	0	0
13.10.1995	106.30	0.00%	0	0		0.00%	0	0
16.10.1995	106.30	0.00%	0	0		0.00%	0	0
26.10.1995	107.00	+0.65%	4 280	40		0.00%	0	0
11.12.1995	72.90	0.00%	0	0		0.00%	0	0
12.12.1995	72.90	0.00%	0	0		0.00%	0	0
13.12.1995	72.90	0.00%	0	0		0.00%	0	0
14.12.1995	74.00	+1.50%	2 590	35		0.00%	0	0
15.12.1995	74.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›