ETS OSTRAVA ZÁBŘEH, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 130.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 137.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 144.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 152.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 160.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.9.1995 | 168.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 177.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 177.45 | +5.00% | 5 324 | 30 | -7.00% | 0 | 0 | |||||||
|