ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-10.00%	0
10.10.1997						-9.09%	0
9.10.1997						-9.58%	0
8.10.1997						-9.87%	0
7.10.1997						-10.00%	0
6.10.1997						-9.09%	0
3.10.1997						-10.00%	0
2.10.1997						-9.83%	0
1.10.1997						-9.62%	0
30.9.1997						-9.39%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						-9.69%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					183.00	+9.58%	732	4
3.9.1997						+9.86%	0
2.9.1997						+9.35%	0
1.9.1997						+9.44%	0
29.8.1997						+9.48%	0
28.8.1997						+9.43%	0
27.8.1997						+9.27%	0
26.8.1997						+8.98%	0
25.8.1997						+9.87%	0
22.8.1997						+9.45%	0
21.8.1997						+8.82%	0
20.8.1997						+9.67%	0
19.8.1997						+8.77%	0
18.8.1997						+9.61%	0
15.8.1997						+8.33%	0
14.8.1997						+9.09%	0
13.8.1997						+10.00%	0
12.8.1997							0	0
11.8.1997						+8.82%	0
8.8.1997						+9.67%	0
7.8.1997						+6.89%	0
6.8.1997						+7.40%	0
5.8.1997						+8.00%	0
4.8.1997						+8.69%	0
1.8.1997						+4.54%	0
31.7.1997						+10.00%	0
30.7.1997						+8.10%	0
29.7.1997						+2.77%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						+2.85%	0
22.7.1997						+2.94%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	60.63	0.00%	0	0	17.00	0.00%	170	10
29.5.1997	60.63	0.00%	0	0		-5.55%	0
28.5.1997	60.63	0.00%	0	0		-5.26%	0
27.5.1997	60.63	0.00%	0	0		-9.52%	0
26.5.1997	60.63	0.00%	0	0		-8.69%	0
23.5.1997	60.63	0.00%	0	0		-8.00%	0
22.5.1997	60.63	0.00%	0	0		-7.40%	0
21.5.1997	60.63	0.00%	0	0		-10.00%	0
20.5.1997	60.63	0.00%	0	0		-9.09%	0
19.5.1997	60.63	0.00%	0	0		-8.33%	0
16.5.1997	60.63	0.00%	0	0		0.00%	0
15.5.1997	60.63	0.00%	0	0		0.00%	0
14.5.1997	60.63	0.00%	0	0		0.00%	0
13.5.1997	60.63	0.00%	0	0	36.00	-10.00%	216	6
12.5.1997	60.63	0.00%	0	0		-9.09%	0
9.5.1997	60.63	0.00%	0	0		-8.33%	0
7.5.1997	60.63	0.00%	0	0		-9.43%	0
6.5.1997	60.63	0.00%	0	0		0.00%	0
5.5.1997	60.63	0.00%	0	0		0.00%	0
2.5.1997	60.63	0.00%	0	0		0.00%	0
30.4.1997	60.63	0.00%	0	0		0.00%	0
29.4.1997	60.63	0.00%	0	0	53.00	+6.00%	1 272	24
28.4.1997	60.63	0.00%	0	0		-2.91%	0
25.4.1997	60.63	0.00%	0	0		-2.83%	0
24.4.1997	60.63	0.00%	0	0		0.00%	0
23.4.1997	60.63	0.00%	0	0		0.00%	0
22.4.1997	60.63	0.00%	0	0		0.00%	0
21.4.1997	60.63	0.00%	0	0		+3.92%	0
18.4.1997	60.63	0.00%	0	0		0.00%	0
17.4.1997	60.63	0.00%	0	0		0.00%	0
16.4.1997	60.63	0.00%	0	0		0.00%	0
15.4.1997	60.63	0.00%	0	0		0.00%	0
14.4.1997	60.63	0.00%	0	0		0.00%	0
11.4.1997	60.63	0.00%	0	0		0.00%	0
10.4.1997	60.63	0.00%	0	0		0.00%	0
9.4.1997	60.63	0.00%	0	0		0.00%	0
8.4.1997	60.63	0.00%	0	0		0.00%	0
7.4.1997	60.63	0.00%	0	0		0.00%	0
4.4.1997	60.63	0.00%	0	0		0.00%	0
3.4.1997	60.63	0.00%	0	0		-6.12%	0
2.4.1997	60.63	0.00%	0	0		-2.98%	0
1.4.1997	60.63	0.00%	0	0		0.00%	0
28.3.1997	60.63	0.00%	0	0		0.00%	0
27.3.1997	60.63	0.00%	0	0		+4.67%	0
26.3.1997	60.63	0.00%	0	0	53.50	-3.94%	161	3
25.3.1997	60.63	+4.98%	0	0		+7.11%	0
24.3.1997	57.75	+5.00%	0	0		0.00%	0
21.3.1997	55.00	0.00%	0	0		-6.01%	0
20.3.1997	55.00	0.00%	0	0		-2.92%	0
19.3.1997	55.00	-4.89%	2 310	42		0.00%	0
18.3.1997	57.83	-4.99%	0	0		0.00%	0
17.3.1997	60.87	0.00%	0	0		0.00%	0
14.3.1997	60.87	0.00%	0	0		0.00%	0
13.3.1997	60.87	0.00%	0	0		0.00%	0
12.3.1997	60.87	0.00%	0	0		-6.55%	0
11.3.1997	60.87	-4.99%	0	0		-3.17%	0
10.3.1997	64.07	-4.99%	0	0		-5.26%	0
7.3.1997	67.44	-4.98%	0	0	66.50	-5.00%	2 793	42
6.3.1997	70.98	-4.99%	0	0		0.00%	0
5.3.1997	74.71	-4.99%	0	0		0.00%	0
4.3.1997	78.64	0.00%	0	0		0.00%	0
3.3.1997	78.64	0.00%	0	0		0.00%	0
28.2.1997	78.64	0.00%	0	0	70.00	0.00%	1 960	28
27.2.1997	78.64	0.00%	0	0		-4.54%	0
26.2.1997	78.64	0.00%	0	0		-2.22%	0
25.2.1997	78.64	0.00%	0	0		-3.84%	0
24.2.1997	78.64	-4.98%	11 796	150	78.00	+4.00%	2 730	35
21.2.1997	82.77	-4.99%	0	0		-3.10%	0
20.2.1997	87.12	-4.99%	0	0		-3.11%	0
19.2.1997	91.70	-4.99%	0	0		+1.77%	0
18.2.1997	96.52	-4.99%	0	0	78.50	-9.24%	1 649	21
17.2.1997	101.59	-4.99%	0	0		+0.71%	0
14.2.1997	106.93	-4.99%	0	0		-1.05%	0
13.2.1997	112.55	-4.99%	0	0		+5.08%	0
12.2.1997	118.47	+4.99%	16 112	136		-4.38%	0
11.2.1997	112.83	+4.99%	0	0		-4.00%	0
10.2.1997	107.46	+4.99%	6 877	64	90.00	+5.88%	3 060	34
7.2.1997	102.35	0.00%	0	0	85.00	-4.22%	255	3
6.2.1997	102.35	0.00%	0	0		-1.38%	0
5.2.1997	102.35	0.00%	0	0		+3.46%	0
4.2.1997	102.35	0.00%	0	0		+4.80%	0
3.2.1997	102.35	+4.99%	20 470	200	83.00	+8.46%	2 490	30
31.1.1997	97.48	+4.99%	0	0		+1.62%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›