ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 73.82 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
10.4.1995 | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 128.25 | -500.00% | 898 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 167.58 | -500.00% | 4 860 | 29 | ||||||||||
5.1.1995 | 124.45 | -500.00% | 0 | 0 | ||||||||||
9.11.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||||
5.10.1994 | 118.75 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 117.58 | -499.00% | 5 879 | 50 | ||||||||||
2.11.1994 | 123.76 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 118.23 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 121.23 | -499.00% | 12 729 | 105 | ||||||||||
10.1.1995 | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
20.3.1995 | 167.16 | -499.00% | 13 707 | 82 | ||||||||||
6.10.1994 | 112.82 | -499.00% | 4 513 | 40 | ||||||||||
11.10.1994 | 112.55 | -498.00% | 11 255 | 100 | ||||||||||
3.4.1995 | 180.00 | -476.00% | 3 780 | 21 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 135.00 | -357.00% | 9 450 | 70 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 114.00 | -304.00% | 570 | 5 | ||||||||||
15.11.1994 | 100.00 | -280.00% | 21 000 | 210 | ||||||||||
7.12.1994 | 120.00 | -101.00% | 10 680 | 89 | ||||||||||
14.3.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 117.00 | -10.00% | 15 444 | 132 | 110.00 | -2.00% | 30 008 | 277 | ||||||
30.11.1995 | 72.90 | -10.00% | 30 983 | 425 | 90.00 | 0.00% | 2 880 | 32 | ||||||
6.11.1995 | 96.30 | -10.00% | 4 045 | 42 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | -10.00% | 8 505 | 105 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1996 | 123.93 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 101.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 108.00 | -10.00% | 0 | 0 | 125.00 | -4.00% | 2 625 | 21 | ||||||
18.4.1996 | 112.60 | -9.99% | 0 | 0 | 114.50 | -7.00% | 4 008 | 35 | ||||||
6.6.1996 | 111.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 81.33 | -9.99% | 3 091 | 38 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 90.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 100.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 73.20 | -9.99% | 1 903 | 26 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 66.00 | -9.83% | 1 914 | 29 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 66.00 | -9.09% | 13 200 | 200 | -0.02% | 0 | ||||||||
18.11.1996 | 66.00 | -8.33% | 1 782 | 27 | 0.00% | 0 | ||||||||
16.11.1995 | 90.00 | -6.54% | 6 930 | 77 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 187.72 | -5.00% | 0 | 0 | 145.50 | +5.00% | 2 037 | 14 | ||||||
6.9.1995 | 197.60 | -5.00% | 0 | 0 | 139.00 | -5.00% | 8 757 | 63 | ||||||
19.7.1995 | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||||
29.8.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 190.00 | -5.00% | 19 950 | 105 | 222.50 | -2.00% | 15 575 | 70 | ||||||
20.7.1995 | 185.02 | -4.99% | 0 | 0 | 213.50 | -4.00% | 8 967 | 42 | ||||||
10.10.1995 | 106.30 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 111.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 117.77 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.10.1995 | 123.96 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 130.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 137.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 144.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 152.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 160.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.9.1995 | 168.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 57.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.87 | -4.99% | 0 | 0 | -3.17% | 0 | ||||||||
10.3.1997 | 64.07 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
6.3.1997 | 70.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 74.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 82.77 | -4.99% | 0 | 0 | -3.10% | 0 | ||||||||
20.2.1997 | 87.12 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
19.2.1997 | 91.70 | -4.99% | 0 | 0 | +1.77% | 0 | ||||||||
18.2.1997 | 96.52 | -4.99% | 0 | 0 | 78.50 | -9.24% | 1 649 | 21 | ||||||
17.2.1997 | 101.59 | -4.99% | 0 | 0 | +0.71% | 0 | ||||||||
14.2.1997 | 106.93 | -4.99% | 0 | 0 | -1.05% | 0 | ||||||||
13.2.1997 | 112.55 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
7.3.1997 | 67.44 | -4.98% | 0 | 0 | 66.50 | -5.00% | 2 793 | 42 | ||||||
24.2.1997 | 78.64 | -4.98% | 11 796 | 150 | 78.00 | +4.00% | 2 730 | 35 | ||||||
19.3.1997 | 55.00 | -4.89% | 2 310 | 42 | 0.00% | 0 | ||||||||
13.6.1995 | 200.00 | -4.76% | 4 200 | 21 | 226.00 | 0.00% | 11 074 | 49 | ||||||
18.3.1996 | 101.00 | -4.08% | 15 352 | 152 | 130.00 | +7.00% | 780 | 6 | ||||||
25.3.1996 | 97.00 | -3.96% | 2 037 | 21 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 94.00 | -3.09% | 11 186 | 119 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.30 | 0.00% | 0 | 0 | 121.00 | +10.00% | 25 168 | 208 | ||||||
22.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | 0.00% | 0 | 0 | 129.50 | +7.00% | 1 813 | 14 | ||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 7 592 | 63 | ||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 782 | 18 | ||||||
13.2.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 125.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 125.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 112.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 103.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.40 | 0.00% | 0 | 0 | 130.20 | -4.00% | 6 510 | 50 | ||||||
5.4.1996 | 103.40 | 0.00% | 0 | 0 | 135.00 | +4.00% | 13 500 | 100 | ||||||
3.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 100.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 100.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 123.93 | 0.00% | 0 | 0 | 107.00 | -9.00% | 4 494 | 42 | ||||||
31.5.1996 | 137.70 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 294 | 27 | ||||||
24.5.1996 | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 4 348 | 29 | ||||||
29.5.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 163.18 | 0.00% | 0 | 0 | 146.50 | +9.00% | 6 153 | 42 | ||||||
21.5.1996 | 163.18 | 0.00% | 0 | 0 | 135.00 | -8.00% | 405 | 3 | ||||||
20.5.1996 | 163.18 | 0.00% | 0 | 0 | 146.50 | +8.00% | 6 288 | 43 | ||||||
17.5.1996 | 163.18 | 0.00% | 0 | 0 | 135.60 | -6.00% | 3 932 | 29 | ||||||
10.5.1996 | 134.87 | 0.00% | 0 | 0 | 154.00 | -4.00% | 9 240 | 60 | ||||||
9.5.1996 | 134.87 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 134.87 | 0.00% | 0 | 0 | 144.50 | +6.00% | 31 964 | 216 | ||||||
6.5.1996 | 134.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 134.87 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 148.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 148.35 | 0.00% | 0 | 0 | 144.60 | -10.00% | 4 049 | 28 | ||||||
30.4.1996 | 122.61 | 0.00% | 0 | 0 | 143.00 | +10.00% | 7 579 | 53 | ||||||
26.4.1996 | 111.47 | 0.00% | 0 | 0 | 124.00 | -12.00% | 33 112 | 278 | ||||||
24.4.1996 | 101.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 101.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 72.60 | 0.00% | 0 | 0 | 92.00 | +2.81% | 9 196 | 104 | ||||||
4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
28.11.1996 | 66.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 66.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
14.1.1997 | 66.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
13.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 66.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
8.1.1997 | 66.00 | 0.00% | 0 | 0 | +5.58% | 0 | ||||||||
7.1.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||||
6.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.00 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
12.12.1996 | 66.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -9.15% | 3 675 | 49 | ||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | -6.60% | 0 | ||||||||
15.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.33 | 0.00% | 0 | 0 | 85.00 | -5.00% | 4 175 | 50 | ||||||
24.6.1996 | 81.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 81.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|