ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997						+9.86%	0
27.1.1997	80.20	+4.98%	0	0		+9.72%	0
20.8.1997						+9.67%	0
8.8.1997						+9.67%	0
18.8.1997						+9.61%	0
4.9.1997					183.00	+9.58%	732	4
29.8.1997						+9.48%	0
22.8.1997						+9.45%	0
1.9.1997						+9.44%	0
28.8.1997						+9.43%	0
2.9.1997						+9.35%	0
27.8.1997						+9.27%	0
14.8.1997						+9.09%	0
23.1.1997	72.76	+4.99%	0	0		+9.09%	0
22.5.1996	163.18	0.00%	0	0	146.50	+9.00%	6 153	42
7.2.1996	110.00	0.00%	0	0		+9.00%	0	0
6.2.1996	110.00	0.00%	0	0		+9.00%	0	0
14.11.1995	96.30	0.00%	0	0		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
26.8.1997						+8.98%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›