ETS OSTRAVA ZÁBŘEH, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 60.63 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.5.1997 | 60.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.5.1997 | 60.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.5.1997 | 60.63 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
23.5.1997 | 60.63 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.5.1997 | 60.63 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
27.5.1997 | 60.63 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.5.1997 | 60.63 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
29.5.1997 | 60.63 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
30.5.1997 | 60.63 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
11.3.1997 | 60.87 | -4.99% | 0 | 0 | -3.17% | 0 | ||||||||
12.3.1997 | 60.87 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
13.3.1997 | 60.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 64.07 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
21.1.1997 | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|