ETS OSTRAVA ZÁBŘEH, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 0 | 0 | 143.00 | 0.00% | 12 298 | 86 | ||||||||
| 11.1.1995 | 123.83 | +499.00% | 0 | 0 | 143.00 | +10.00% | 1 001 | 7 | ||||||
| 23.5.1996 | 170.00 | +4.17% | 27 370 | 161 | 141.00 | -4.00% | 4 230 | 30 | ||||||
| 6.9.1995 | 197.60 | -5.00% | 0 | 0 | 139.00 | -5.00% | 8 757 | 63 | ||||||
| 17.5.1996 | 163.18 | 0.00% | 0 | 0 | 135.60 | -6.00% | 3 932 | 29 | ||||||
| 21.5.1996 | 163.18 | 0.00% | 0 | 0 | 135.00 | -8.00% | 405 | 3 | ||||||
| 5.4.1996 | 103.40 | 0.00% | 0 | 0 | 135.00 | +4.00% | 13 500 | 100 | ||||||
| 29.4.1996 | 122.61 | +9.99% | 0 | 0 | 130.50 | +10.00% | 7 308 | 56 | ||||||
| 9.4.1996 | 103.40 | 0.00% | 0 | 0 | 130.20 | -4.00% | 6 510 | 50 | ||||||
| 2.5.1996 | 134.87 | +9.99% | 14 836 | 110 | 130.10 | -9.00% | 2 732 | 21 | ||||||
| 18.3.1996 | 101.00 | -4.08% | 15 352 | 152 | 130.00 | +7.00% | 780 | 6 | ||||||
| 10.1.1995 | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| 22.2.1996 | 120.00 | 0.00% | 0 | 0 | 129.50 | +7.00% | 1 813 | 14 | ||||||
| 19.1.1995 | 140.00 | +254.00% | 16 520 | 118 | 128.00 | -9.00% | 3 840 | 30 | ||||||
| 29.2.1996 | 108.00 | -10.00% | 0 | 0 | 125.00 | -4.00% | 2 625 | 21 | ||||||
| 26.4.1996 | 111.47 | 0.00% | 0 | 0 | 124.00 | -12.00% | 33 112 | 278 | ||||||
| 31.5.1996 | 137.70 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 294 | 27 | ||||||
| 15.3.1996 | 105.30 | 0.00% | 0 | 0 | 121.00 | +10.00% | 25 168 | 208 | ||||||
| 21.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 7 592 | 63 | ||||||
| 9.2.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
| ||||||||||||||
