ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 90.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 100.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 111.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 112.60 | -9.99% | 0 | 0 | 114.50 | -7.00% | 4 008 | 35 | ||||||
| 25.7.1996 | 66.00 | -9.83% | 1 914 | 29 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 66.00 | -9.09% | 13 200 | 200 | -0.02% | 0 | ||||||||
| 18.11.1996 | 66.00 | -8.33% | 1 782 | 27 | 0.00% | 0 | ||||||||
| 16.11.1995 | 90.00 | -6.54% | 6 930 | 77 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 187.72 | -5.00% | 0 | 0 | 145.50 | +5.00% | 2 037 | 14 | ||||||
| 6.9.1995 | 197.60 | -5.00% | 0 | 0 | 139.00 | -5.00% | 8 757 | 63 | ||||||
| 29.8.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||||
| 5.6.1995 | 190.00 | -5.00% | 19 950 | 105 | 222.50 | -2.00% | 15 575 | 70 | ||||||
| 10.3.1997 | 64.07 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 11.3.1997 | 60.87 | -4.99% | 0 | 0 | -3.17% | 0 | ||||||||
| 18.3.1997 | 57.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 74.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 70.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 82.77 | -4.99% | 0 | 0 | -3.10% | 0 | ||||||||
| ||||||||||||||
