ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 79.86 | +10.00% | 2 556 | 32 | 0.00% | 0 | ||||||||
| 31.10.1996 | 72.60 | +10.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
| 11.4.1996 | 113.74 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 110.00 | +10.00% | 2 310 | 21 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 89.54 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.1.1996 | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 163.18 | +9.99% | 22 682 | 139 | 144.10 | 0.00% | 13 690 | 95 | ||||||
| 13.5.1996 | 148.35 | +9.99% | 0 | 0 | 160.00 | +4.00% | 5 600 | 35 | ||||||
| 2.5.1996 | 134.87 | +9.99% | 14 836 | 110 | 130.10 | -9.00% | 2 732 | 21 | ||||||
| 29.4.1996 | 122.61 | +9.99% | 0 | 0 | 130.50 | +10.00% | 7 308 | 56 | ||||||
| 25.4.1996 | 111.47 | +9.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 15.4.1996 | 125.11 | +9.99% | 11 635 | 93 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 98.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 130.00 | +9.42% | 8 840 | 68 | 119.00 | -8.00% | 3 689 | 31 | ||||||
| 12.2.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 84.21 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 69.30 | +5.00% | 0 | 0 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| ||||||||||||||
