ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 110.25 | +500.00% | 110 | 1 | ||||||||||
30.11.1994 | 115.76 | +499.00% | 116 | 1 | ||||||||||
18.1.1995 | 136.52 | +499.00% | 410 | 3 | -2.00% | 0 | 0 | |||||||
4.11.1994 | 114.00 | -304.00% | 570 | 5 | ||||||||||
12.2.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 128.25 | -500.00% | 898 | 7 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 200.00 | 0.00% | 1 400 | 7 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 180.00 | +84.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 125.00 | +330.00% | 1 750 | 14 | ||||||||||
18.11.1996 | 66.00 | -8.33% | 1 782 | 27 | 0.00% | 0 | ||||||||
26.7.1995 | 200.00 | +2.94% | 1 800 | 9 | 215.00 | -5.00% | 6 880 | 32 | ||||||
1.7.1996 | 73.20 | -9.99% | 1 903 | 26 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 66.00 | -9.83% | 1 914 | 29 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | ||||||||
25.3.1996 | 97.00 | -3.96% | 2 037 | 21 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | +1.53% | 2 100 | 21 | 95.00 | -5.00% | 475 | 5 | ||||||
7.11.1996 | 80.00 | +0.17% | 2 240 | 28 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | -4.89% | 2 310 | 42 | 0.00% | 0 | ||||||||
5.2.1996 | 110.00 | +10.00% | 2 310 | 21 | +10.00% | 0 | 0 | |||||||
|