ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2008 | 703.30 | -3.03% | 67 500 | 100 | ||||||||||
24.7.2007 | 1 157.00 | -3.02% | 0 | 0 | ||||||||||
19.12.2006 | 806.60 | -3.01% | 0 | 0 | ||||||||||
22.10.2007 | 992.60 | -2.97% | 0 | 0 | ||||||||||
27.4.2007 | 1 341.00 | -2.97% | 0 | 0 | ||||||||||
30.4.2007 | 1 302.00 | -2.91% | 0 | 0 | ||||||||||
25.6.2007 | 1 158.00 | -2.85% | 0 | 0 | ||||||||||
15.8.2007 | 1 048.00 | -2.78% | 0 | 0 | ||||||||||
3.6.2008 | 540.30 | -2.70% | 0 | 0 | ||||||||||
7.9.2007 | 1 015.00 | -2.68% | 0 | 0 | ||||||||||
12.9.2007 | 992.60 | -2.50% | 0 | 0 | ||||||||||
12.12.2006 | 839.60 | -2.44% | 0 | 0 | ||||||||||
11.1.2007 | 841.60 | -2.43% | 0 | 0 | ||||||||||
3.5.2007 | 1 287.00 | -2.35% | 0 | 0 | ||||||||||
6.8.2007 | 1 048.00 | -2.33% | 0 | 0 | ||||||||||
29.8.2007 | 1 068.00 | -2.29% | 0 | 0 | ||||||||||
10.1.2007 | 862.60 | -2.27% | 0 | 0 | ||||||||||
6.9.2007 | 1 043.00 | -2.25% | 0 | 0 | ||||||||||
9.5.2007 | 1 259.00 | -2.18% | 0 | 0 | ||||||||||
4.1.2008 | 725.30 | -2.16% | 0 | 0 | ||||||||||
|