ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2007	923.60	+2.90%	0	0
8.2.2007	897.60	+2.87%	0	0
20.4.2007	1 455.00	+2.83%	0	0
17.8.2007	997.60	+2.57%	0	0
17.7.2007	1 218.00	+2.53%	0	0
23.8.2007	1 038.00	+2.47%	0	0
3.10.2007	1 005.00	+2.44%	0	0
14.2.2007	965.60	+2.44%	0	0
2.8.2007	1 073.00	+2.39%	0	0
13.3.2007	1 170.00	+2.36%	0	0
21.3.2007	1 211.00	+2.28%	0	0
12.1.2007	860.60	+2.26%	0	0
11.10.2007	1 035.00	+2.17%	0	0
11.4.2007	1 462.00	+2.17%	0	0
12.10.2007	1 057.00	+2.13%	0	0
5.12.2007	747.60	+2.05%	0	0
30.11.2007	747.60	+2.05%	0	0
11.9.2007	1 018.00	+2.04%	0	0
12.7.2007	1 155.00	+2.03%	0	0
16.5.2007	1 217.00	+2.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›