ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2007	1 120.00	-4.19%	1 126 500	1 000
28.5.2007	1 216.00	-0.98%	1 216 000	1 000
15.11.2007	877.60	-4.88%	468 830	542
20.2.2007	1 054.00	+1.93%	541 300	500
21.11.2007	767.60	-1.92%	152 000	200
5.3.2007	1 083.00	0.00%	213 000	200
14.11.2007	922.60	+3.83%	93 000	100
27.11.2007	742.60	-1.33%	0	0
28.11.2007	726.60	-2.15%	0	0
29.11.2007	732.60	+0.83%	0	0
30.11.2007	747.60	+2.05%	0	0
3.12.2007	737.60	-1.34%	0	0
4.12.2007	732.60	-0.68%	0	0
5.12.2007	747.60	+2.05%	0	0
6.12.2007	737.60	-1.34%	0	0
7.12.2007	737.60	0.00%	0	0
10.12.2007	742.60	+0.68%	0	0
11.12.2007	727.60	-2.02%	0	0
12.12.2007	750.30	+3.12%	0	0
13.12.2007	740.30	-1.33%	0	0
‹‹ First 60     Next 20 ›