ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	741.30	0.00%	0	0
27.12.2007	741.30	0.00%	0	0
21.12.2007	741.30	+1.51%	0	0
20.12.2007	730.30	0.00%	0	0
19.12.2007	730.30	0.00%	0	0
18.12.2007	730.30	0.00%	0	0
17.12.2007	730.30	-1.35%	0	0
14.12.2007	740.30	0.00%	0	0
13.12.2007	740.30	-1.33%	0	0
12.12.2007	750.30	+3.12%	0	0
11.12.2007	727.60	-2.02%	0	0
10.12.2007	742.60	+0.68%	0	0
7.12.2007	737.60	0.00%	0	0
6.12.2007	737.60	-1.34%	0	0
5.12.2007	747.60	+2.05%	0	0
4.12.2007	732.60	-0.68%	0	0
3.12.2007	737.60	-1.34%	0	0
30.11.2007	747.60	+2.05%	0	0
29.11.2007	732.60	+0.83%	0	0
28.11.2007	726.60	-2.15%	0	0
‹‹ First 60     Next 20 ›