ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2007	1 380.00	+1.32%	0	0
27.8.2007	1 087.00	+1.30%	0	0
4.10.2007	1 018.00	+1.29%	0	0
4.1.2007	875.60	+1.27%	0	0
11.6.2007	1 218.00	+1.25%	0	0
2.5.2007	1 318.00	+1.23%	0	0
3.9.2007	1 086.00	+1.21%	0	0
30.7.2007	1 038.00	+1.17%	0	0
28.6.2007	1 133.00	+1.16%	0	0
22.3.2007	1 225.00	+1.16%	0	0
14.9.2007	1 004.00	+1.15%	0	0
31.1.2007	877.60	+1.15%	0	0
22.1.2007	876.60	+1.15%	0	0
6.4.2007	1 423.00	+1.14%	0	0
25.10.2007	1 009.00	+1.14%	0	0
12.11.2007	892.60	+1.13%	0	0
13.7.2007	1 168.00	+1.13%	0	0
8.6.2007	1 203.00	+1.09%	0	0
1.2.2007	886.60	+1.03%	0	0
17.10.2007	1 053.00	+0.96%	0	0
26.6.2007	1 169.00	+0.95%	0	0
14.12.2006	834.60	+0.85%	0	0
16.4.2007	1 466.00	+0.83%	0	0
29.11.2007	732.60	+0.83%	0	0
27.12.2006	817.60	+0.74%	0	0
27.3.2007	1 246.00	+0.73%	0	0
18.1.2007	863.60	+0.70%	0	0
30.1.2007	867.60	+0.70%	0	0
10.12.2007	742.60	+0.68%	0	0
18.5.2007	1 214.00	+0.66%	0	0
26.2.2007	1 062.00	+0.66%	0	0
5.4.2007	1 407.00	+0.64%	0	0
14.6.2007	1 209.00	+0.58%	0	0
23.2.2007	1 055.00	+0.57%	0	0
23.1.2007	881.60	+0.57%	0	0
10.4.2007	1 431.00	+0.56%	0	0
31.8.2007	1 073.00	+0.56%	0	0
28.8.2007	1 093.00	+0.55%	0	0
13.2.2007	942.60	+0.53%	0	0
21.6.2007	1 192.00	+0.51%	0	0
14.5.2007	1 218.00	+0.50%	0	0
1.6.2007	1 230.00	+0.49%	0	0
5.10.2007	1 023.00	+0.49%	0	0
9.10.2007	1 028.00	+0.49%	0	0
15.10.2007	1 062.00	+0.47%	0	0
26.1.2007	869.60	+0.46%	0	0
5.1.2007	879.60	+0.46%	0	0
20.9.2007	1 002.00	+0.44%	0	0
3.7.2007	1 153.00	+0.44%	0	0
11.5.2007	1 212.00	+0.41%	0	0
19.1.2007	866.60	+0.35%	0	0
24.9.2007	1 001.00	+0.34%	0	0
12.6.2007	1 222.00	+0.33%	0	0
16.3.2007	1 204.00	+0.33%	0	0
22.2.2007	1 049.00	+0.29%	0	0
7.2.2007	872.60	+0.23%	0	0
4.9.2007	1 088.00	+0.18%	0	0
25.7.2007	1 159.00	+0.17%	0	0
19.6.2007	1 200.00	+0.17%	0	0
7.6.2007	1 190.00	+0.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›