ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
23.6.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
24.6.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
27.6.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
28.6.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
29.6.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
30.6.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
1.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
4.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
7.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
8.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
11.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
12.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
13.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
14.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
15.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
18.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
19.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
20.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
21.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
|