AGROWEST PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	363.00	+491.00%	0	0		+10.00%	0	0
19.5.1995	361.00	-500.00%	0	0	380.00	-2.00%	1 900	5
4.4.1995	346.00	+484.00%	2 422	7		+4.00%	0	0
22.5.1995	343.00	-498.00%	0	0		+4.00%	0	0
3.4.1995	330.00	+476.00%	0	0	250.00	+1.00%	2 437	10
23.5.1995	326.00	-495.00%	0	0		0.00%	0	0
31.3.1995	315.00	+500.00%	25 200	80		0.00%	0	0
24.5.1995	310.00	-490.00%	0	0		0.00%	0	0
22.6.1995	300.00	0.00%	0	0		0.00%	0	0
21.6.1995	300.00	0.00%	0	0		0.00%	0	0
20.6.1995	300.00	0.00%	0	0		+3.00%	0	0
19.6.1995	300.00	0.00%	0	0		-3.00%	0	0
16.6.1995	300.00	0.00%	0	0		0.00%	0	0
15.6.1995	300.00	0.00%	0	0		-3.00%	0	0
14.6.1995	300.00	0.00%	0	0		0.00%	0	0
13.6.1995	300.00	0.00%	0	0		0.00%	0	0
12.6.1995	300.00	0.00%	0	0		0.00%	0	0
9.6.1995	300.00	0.00%	0	0		0.00%	0	0
8.6.1995	300.00	0.00%	0	0		0.00%	0	0
7.6.1995	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›