AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
13.4.1995 | 420.00 | 0.00% | 40 740 | 97 | 398.00 | -6.00% | 11 947 | 30 | ||||||
8.11.1996 | 324.00 | 0.00% | 0 | 0 | 292.60 | -5.61% | 6 145 | 21 | ||||||
19.9.1996 | 260.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
31.7.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
29.7.1996 | 250.00 | -9.74% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
14.5.1996 | 285.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 724 | 14 | ||||||
11.4.1996 | 255.00 | +1.59% | 12 240 | 48 | 252.00 | -5.00% | 3 528 | 14 | ||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 729 | 7 | ||||||
9.2.1996 | 275.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 1 638 | 7 | ||||||
25.1.1996 | 246.00 | +2.50% | 1 968 | 8 | 228.00 | -5.00% | 1 368 | 6 | ||||||
23.1.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 9 576 | 42 | ||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
27.7.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 400.00 | +25.00% | 5 600 | 14 | -5.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
12.11.1996 | 356.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
|