AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	260.00	0.00%	0	0		+9.00%	0	0
29.4.1996	285.00	0.00%	0	0		+8.00%	0	0
18.10.1995	260.00	0.00%	0	0	300.00	+8.00%	39 600	132
20.11.1996	321.00	0.00%	0	0		+7.81%	0
14.2.1996	250.00	0.00%	0	0	265.50	+7.00%	3 717	14
12.4.1995	420.00	0.00%	5 460	13	435.00	+7.00%	26 210	62
6.4.1995	363.00	0.00%	18 150	50		+7.00%	0	0
10.6.1996	260.00	0.00%	0	0	270.00	+6.00%	270	1
10.11.1995	250.00	0.00%	0	0		+6.00%	0	0
20.9.1996	260.00	0.00%	0	0		+5.00%	0	0
1.8.1996	225.00	-10.00%	7 875	35		+5.00%	0	0
30.7.1996	250.00	0.00%	0	0		+5.00%	0	0
15.5.1996	285.00	0.00%	0	0		+5.00%	0	0
12.4.1996	255.00	0.00%	0	0		+5.00%	0	0
16.2.1996	250.00	0.00%	0	0		+5.00%	0	0
12.2.1996	250.00	-9.09%	7 000	28		+5.00%	0	0
26.1.1996	246.00	0.00%	0	0		+5.00%	0	0
24.1.1996	240.00	0.00%	0	0		+5.00%	0	0
11.1.1996	240.00	-4.00%	10 080	42		+5.00%	0	0
9.1.1996	250.00	0.00%	0	0	207.50	+5.00%	2 905	14
‹‹ First 60     ‹ Previous 20 Next 20 ›