AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 2.4.1997 | 250.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 3 192 | 12 | ||||||
| 17.2.1997 | 282.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 17.10.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.9.1998 | 0.00 | +8.28% | 0 | 0 | ||||||||||
| 29.4.1996 | 285.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.10.1995 | 260.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 39 600 | 132 | ||||||
| 20.11.1996 | 321.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| 2.9.1997 | +7.52% | 0 | ||||||||||||
| 14.2.1996 | 250.00 | 0.00% | 0 | 0 | 265.50 | +7.00% | 3 717 | 14 | ||||||
| 12.4.1995 | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||||
| 6.4.1995 | 363.00 | 0.00% | 18 150 | 50 | +7.00% | 0 | 0 | |||||||
| 17.2.1998 | 0.00 | +6.50% | 0 | 0 | ||||||||||
| 10.6.1996 | 260.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 270 | 1 | ||||||
| 10.11.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.8.1997 | +5.32% | 0 | ||||||||||||
| 17.3.1997 | 263.00 | 0.00% | 0 | 0 | 286.00 | +5.14% | 1 716 | 6 | ||||||
| 13.3.1997 | 263.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| 5.5.1997 | 220.00 | -3.08% | 3 300 | 15 | +5.06% | 0 | ||||||||
| ||||||||||||||
