AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 230.00 | -534.00% | 460 | 2 | ||||||||||
| 12.7.1994 | 130.00 | +200.00% | 780 | 6 | ||||||||||
| 12.5.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
| 27.2.1995 | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| 23.11.1995 | 250.00 | 0.00% | 1 250 | 5 | 240.00 | -4.00% | 3 600 | 15 | ||||||
| 15.3.1994 | 202.00 | +948.00% | 1 414 | 7 | ||||||||||
| 29.8.1994 | 177.15 | +999.00% | 1 417 | 8 | ||||||||||
| 16.8.1994 | 110.00 | +1 000.00% | 1 540 | 14 | ||||||||||
| 30.11.1995 | 270.00 | +8.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
| 25.10.1994 | 127.76 | -499.00% | 1 661 | 13 | ||||||||||
| 16.3.1995 | 240.00 | +344.00% | 1 680 | 7 | ||||||||||
| 9.11.1993 | 172.80 | +2 000.00% | 1 728 | 10 | ||||||||||
| 9.11.1995 | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
| 30.6.1995 | 250.00 | 0.00% | 1 750 | 7 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 250.00 | 0.00% | 1 750 | 7 | 230.00 | 0.00% | 8 050 | 35 | ||||||
| 25.5.1995 | 300.00 | -322.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 260.00 | +4.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| 20.1.1994 | 270.00 | -969.00% | 1 890 | 7 | ||||||||||
| 25.1.1994 | 243.00 | -1 000.00% | 1 944 | 8 | ||||||||||
| ||||||||||||||
