AGROWEST PLZEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 400.00 | -476.00% | 108 000 | 270 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 221.00 | -474.00% | 30 940 | 140 | ||||||||||
| 13.4.1995 | 420.00 | 0.00% | 40 740 | 97 | 398.00 | -6.00% | 11 947 | 30 | ||||||
| 31.3.1995 | 315.00 | +500.00% | 25 200 | 80 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 115.32 | -499.00% | 8 649 | 75 | ||||||||||
| 15.5.1995 | 400.00 | 0.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 400.00 | 0.00% | 26 000 | 65 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 175.38 | -999.00% | 11 400 | 65 | ||||||||||
| 11.12.1995 | 250.00 | -0.79% | 14 000 | 56 | +4.00% | 0 | 0 | |||||||
| 22.8.1994 | 133.10 | +1 000.00% | 7 054 | 53 | ||||||||||
| 6.4.1995 | 363.00 | 0.00% | 18 150 | 50 | +7.00% | 0 | 0 | |||||||
| 21.4.1995 | 400.00 | 0.00% | 19 600 | 49 | 0.00% | 0 | 0 | |||||||
| 19.10.1993 | 120.00 | -400.00% | 5 040 | 42 | ||||||||||
| 23.6.1995 | 285.00 | -5.00% | 11 115 | 39 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 380.00 | 0.00% | 14 060 | 37 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 150.00 | 0.00% | 5 550 | 37 | ||||||||||
| 28.6.1995 | 250.00 | -3.10% | 9 000 | 36 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 250.00 | +6.83% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 300.00 | +344.00% | 10 500 | 35 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 100.00 | +551.00% | 3 500 | 35 | ||||||||||
| ||||||||||||||
