AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997						-10.00%	0
14.3.1996	251.00	0.00%	1 757	7		-10.00%	0	0
13.3.1996	251.00	0.00%	0	0		-10.00%	0	0
12.3.1996	251.00	0.00%	0	0		-10.00%	0	0
4.3.1996	302.00	+9.81%	0	0		-10.00%	0	0
27.2.1996	250.00	0.00%	0	0		-10.00%	0	0
19.12.1995						-10.00%	0	0
19.10.1995	260.00	0.00%	0	0		-10.00%	0	0
3.8.1995	250.00	0.00%	0	0		-10.00%	0	0
2.8.1995	250.00	0.00%	0	0		-10.00%	0	0
1.8.1995	250.00	0.00%	0	0		-10.00%	0	0
31.7.1995	250.00	0.00%	0	0		-10.00%	0	0
28.7.1995	250.00	0.00%	0	0		-10.00%	0	0
5.6.1995	300.00	0.00%	0	0		-10.00%	0	0
5.6.1997						-9.94%	0
21.3.1997	258.00	-4.79%	4 128	16		-9.79%	0
6.6.1997						-9.74%	0
30.5.1997	200.00	0.00%	0	0		-9.73%	0
29.5.1997	200.00	0.00%	0	0		-9.71%	0
10.6.1997						-9.68%	0
‹‹ First 60     Next 20 ›