AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+4.81%	0
3.7.1997					93.50	-4.59%	1 496	16
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					108.50	0.00%	1 628	15
23.6.1997						+11.85%	0
20.6.1997						0.00%	0
19.6.1997					97.00	0.00%	1 940	20
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					97.00	-9.34%	2 910	30
12.6.1997						-0.27%	0
11.6.1997					107.30	-9.06%	4 936	46
10.6.1997						-9.68%	0
9.6.1997						-6.00%	0
6.6.1997						-9.74%	0
5.6.1997						-9.94%	0
4.6.1997						-10.00%	0
3.6.1997						-5.00%	0
2.6.1997						-1.96%	0
30.5.1997	200.00	0.00%	0	0		-9.73%	0
29.5.1997	200.00	0.00%	0	0		-9.71%	0
28.5.1997	200.00	0.00%	0	0		-0.26%	0
27.5.1997	200.00	0.00%	0	0		0.00%	0
26.5.1997	200.00	-4.30%	2 600	13		0.00%	0
23.5.1997	209.00	-5.00%	6 688	32		0.00%	0
22.5.1997	220.00	0.00%	0	0		0.00%	0
21.5.1997	220.00	0.00%	0	0		0.00%	0
20.5.1997	220.00	0.00%	2 640	12		0.00%	0
19.5.1997	220.00	0.00%	0	0		0.00%	0
16.5.1997	220.00	0.00%	7 700	35		0.00%	0
15.5.1997	220.00	0.00%	0	0		0.00%	0
14.5.1997	220.00	0.00%	0	0	251.00	0.00%	1 506	6
13.5.1997	220.00	0.00%	0	0		0.00%	0
12.5.1997	220.00	0.00%	0	0		0.00%	0
9.5.1997	220.00	0.00%	1 320	6		0.00%	0
7.5.1997	220.00	0.00%	0	0		0.00%	0
6.5.1997	220.00	0.00%	0	0	251.00	0.00%	2 510	10
5.5.1997	220.00	-3.08%	3 300	15		+5.06%	0
2.5.1997	227.00	-4.62%	4 540	20		0.00%	0
30.4.1997	238.00	-4.80%	0	0		0.00%	0
29.4.1997	250.00	0.00%	0	0		-0.02%	0
28.4.1997	250.00	0.00%	0	0		+0.44%	0
25.4.1997	250.00	-2.34%	14 750	59	237.90	+3.43%	2 379	10
24.4.1997	256.00	+2.40%	5 120	20	230.00	0.00%	920	4
23.4.1997	250.00	0.00%	0	0		0.00%	0
22.4.1997	250.00	0.00%	0	0		0.00%	0
21.4.1997	250.00	0.00%	0	0	230.00	0.00%	230	1
18.4.1997	250.00	0.00%	0	0	230.00	0.00%	3 220	14
17.4.1997	250.00	0.00%	0	0		-0.71%	0
16.4.1997	250.00	0.00%	0	0		-3.47%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›