AGROWEST PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1995	210.00	+500.00%	1 050	5
12.5.1994	218.00	+960.00%	0	0
2.3.1995	220.00	+476.00%	0	0
10.3.1995	221.00	-474.00%	30 940	140
3.5.1994	221.00	+995.00%	3 094	14
17.3.1994	222.00	+990.00%	0	0
14.4.1994	223.00	+985.00%	3 122	14
7.4.1994	225.00	-1 000.00%	0	0
2.8.1996	225.00	0.00%	0	0		0.00%	0	0
1.8.1996	225.00	-10.00%	7 875	35		+5.00%	0	0
8.3.1994	227.00	+966.00%	0	0
15.2.1994	230.00	-534.00%	460	2
28.8.1996	230.00	0.00%	0	0		0.00%	0	0
27.8.1996	230.00	0.00%	0	0		-4.00%	0	0
26.8.1996	230.00	0.00%	1 380	6	233.90	-6.00%	2 807	12
23.8.1996	230.00	0.00%	0	0		0.00%	0	0
22.8.1996	230.00	0.00%	0	0		0.00%	0	0
21.8.1996	230.00	0.00%	0	0		0.00%	0	0
20.8.1996	230.00	0.00%	0	0		0.00%	0	0
19.8.1996	230.00	0.00%	0	0		0.00%	0	0
16.8.1996	230.00	0.00%	0	0		0.00%	0	0
15.8.1996	230.00	0.00%	0	0		0.00%	0	0
14.8.1996	230.00	0.00%	0	0		0.00%	0	0
13.8.1996	230.00	0.00%	0	0		0.00%	0	0
12.8.1996	230.00	0.00%	0	0		0.00%	0	0
9.8.1996	230.00	0.00%	0	0		0.00%	0	0
8.8.1996	230.00	0.00%	0	0		0.00%	0	0
7.8.1996	230.00	0.00%	0	0		0.00%	0	0
6.8.1996	230.00	0.00%	0	0		0.00%	0	0
5.8.1996	230.00	+2.22%	230	1		0.00%	0	0
3.4.1996	230.00	0.00%	0	0		0.00%	0	0
2.4.1996	230.00	0.00%	0	0		0.00%	0	0
1.4.1996	230.00	-9.80%	0	0		0.00%	0	0
30.8.1996	231.00	0.00%	0	0		+4.00%	0	0
29.8.1996	231.00	+0.43%	2 079	9	235.00	+4.00%	470	2
3.3.1995	231.00	+500.00%	0	0
6.3.1995	232.00	+43.00%	3 248	14
14.3.1995	232.00	+497.00%	0	0
27.10.1995	234.00	0.00%	0	0		0.00%	0	0
26.10.1995	234.00	-10.00%	0	0		0.00%	0	0
3.7.1996	234.00	0.00%	0	0		0.00%	0	0
2.7.1996	234.00	0.00%	0	0		+2.00%	0	0
1.7.1996	234.00	-10.00%	2 808	12	250.00	-2.00%	8 750	35
4.9.1996	235.00	0.00%	0	0	245.00	0.00%	1 960	8
3.9.1996	235.00	0.00%	0	0	245.00	0.00%	3 430	14
2.9.1996	235.00	+1.73%	6 110	26		0.00%	0	0
24.1.1996	240.00	0.00%	0	0		+5.00%	0	0
23.1.1996	240.00	0.00%	0	0	228.00	-5.00%	1 368	6
22.1.1996	240.00	0.00%	0	0		0.00%	0	0
19.1.1996	240.00	0.00%	0	0		0.00%	0	0
18.1.1996	240.00	0.00%	0	0		0.00%	0	0
17.1.1996	240.00	0.00%	0	0		0.00%	0	0
16.1.1996	240.00	0.00%	0	0		0.00%	0	0
15.1.1996	240.00	0.00%	0	0		0.00%	0	0
12.1.1996	240.00	0.00%	0	0		0.00%	0	0
11.1.1996	240.00	-4.00%	10 080	42		+5.00%	0	0
16.3.1995	240.00	+344.00%	1 680	7
23.3.1995	240.00	-476.00%	7 200	30
25.1.1994	243.00	-1 000.00%	1 944	8
22.3.1994	244.00	+990.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›