AGROWEST PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1995	260.00	0.00%	0	0
23.10.1995	260.00	0.00%	0	0
20.10.1995	260.00	0.00%	0	0		-3.00%	0	0
19.10.1995	260.00	0.00%	0	0		-10.00%	0	0
18.10.1995	260.00	0.00%	0	0	300.00	+8.00%	39 600	132
17.10.1995	260.00	0.00%	0	0		+9.00%	0	0
16.10.1995	260.00	0.00%	0	0		+2.00%	0	0
13.10.1995	260.00	0.00%	0	0		0.00%	0	0
12.10.1995	260.00	0.00%	0	0		0.00%	0	0
11.10.1995	260.00	0.00%	0	0		0.00%	0	0
10.10.1995	260.00	0.00%	0	0		0.00%	0	0
9.10.1995	260.00	0.00%	0	0		0.00%	0	0
6.10.1995	260.00	0.00%	0	0		0.00%	0	0
5.10.1995	260.00	0.00%	0	0		0.00%	0	0
4.10.1995	260.00	0.00%	0	0		0.00%	0	0
3.10.1995	260.00	0.00%	0	0		0.00%	0	0
2.10.1995	260.00	+4.00%	1 820	7		0.00%	0	0
27.6.1995	258.00	-4.79%	0	0		0.00%	0	0
8.12.1995	252.00	0.00%	0	0	230.00	-4.00%	12 880	56
7.12.1995	252.00	-6.66%	3 528	14		0.00%	0	0
24.3.1995	252.00	+500.00%	0	0
22.3.1995	252.00	+500.00%	0	0
29.3.1994	250.00	+245.00%	3 750	15
5.10.1993	250.00	-5 000.00%	0	0
15.12.1995	250.00	0.00%	0	0		+1.00%	0	0
14.12.1995	250.00	0.00%	3 500	14	218.00	-9.00%	3 052	14
13.12.1995	250.00	0.00%	0	0		+4.00%	0	0
12.12.1995	250.00	0.00%	0	0	230.00	-4.00%	4 830	21
11.12.1995	250.00	-0.79%	14 000	56		+4.00%	0	0
29.11.1995	250.00	0.00%	0	0	228.00	-5.00%	9 576	42
28.11.1995	250.00	0.00%	0	0		+5.00%	0	0
27.11.1995	250.00	0.00%	7 000	28	228.00	0.00%	228	1
24.11.1995	250.00	0.00%	0	0	228.00	-5.00%	684	3
23.11.1995	250.00	0.00%	1 250	5	240.00	-4.00%	3 600	15
22.11.1995	250.00	0.00%	0	0		0.00%	0	0
21.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.11.1995	250.00	0.00%	0	0		0.00%	0	0
17.11.1995	250.00	0.00%	0	0		0.00%	0	0
16.11.1995	250.00	0.00%	0	0		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
14.11.1995	250.00	0.00%	0	0		0.00%	0	0
13.11.1995	250.00	0.00%	7 500	30		0.00%	0	0
10.11.1995	250.00	0.00%	0	0		+6.00%	0	0
9.11.1995	250.00	0.00%	1 750	7	235.00	-6.00%	11 750	50
8.11.1995	250.00	0.00%	0	0		0.00%	0	0
7.11.1995	250.00	0.00%	0	0		0.00%	0	0
6.11.1995	250.00	0.00%	0	0		0.00%	0	0
3.11.1995	250.00	0.00%	0	0	250.00	0.00%	5 250	21
2.11.1995	250.00	0.00%	5 250	21		-4.00%	0	0
1.11.1995	250.00	0.00%	0	0		-1.00%	0	0
31.10.1995	250.00	0.00%	0	0		0.00%	0	0
30.10.1995	250.00	+6.83%	8 750	35		0.00%	0	0
29.9.1995	250.00	0.00%	0	0		0.00%	0	0
28.9.1995	250.00	0.00%	0	0		0.00%	0	0
27.9.1995	250.00	0.00%	0	0		0.00%	0	0
26.9.1995	250.00	0.00%	0	0		+1.00%	0	0
25.9.1995	250.00	0.00%	0	0		+10.00%	0	0
22.9.1995	250.00	0.00%	0	0		-4.00%	0	0
21.9.1995	250.00	0.00%	0	0
20.9.1995	250.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›