AGROWEST PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	300.00	0.00%	0	0		0.00%	0	0
15.6.1995	300.00	0.00%	0	0		-3.00%	0	0
14.6.1995	300.00	0.00%	0	0		0.00%	0	0
13.6.1995	300.00	0.00%	0	0		0.00%	0	0
12.6.1995	300.00	0.00%	0	0		0.00%	0	0
9.6.1995	300.00	0.00%	0	0		0.00%	0	0
8.6.1995	300.00	0.00%	0	0		0.00%	0	0
7.6.1995	300.00	0.00%	0	0		0.00%	0	0
6.6.1995	300.00	0.00%	0	0		0.00%	0	0
5.6.1995	300.00	0.00%	0	0		-10.00%	0	0
2.6.1995	300.00	0.00%	0	0		+1.00%	0	0
1.6.1995	300.00	0.00%	0	0		0.00%	0	0
25.5.1995	300.00	-322.00%	1 800	6		0.00%	0	0
30.3.1995	300.00	+344.00%	10 500	35		0.00%	0	0
18.1.1994	299.00	+992.00%	0	0
6.11.1996	295.00	0.00%	0	0		0.00%	0
5.11.1996	295.00	0.00%	0	0		0.00%	0
4.11.1996	295.00	+9.66%	8 555	29		0.00%	0
30.10.1996	291.00	0.00%	0	0	310.00	0.00%	9 300	30
29.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	291.00	+9.81%	0	0	0.00	0.00%	0	0
6.3.1997	290.00	0.00%	0	0		+3.63%	0
5.3.1997	290.00	0.00%	0	0		+10.00%	0
4.3.1997	290.00	0.00%	0	0	250.00	-4.76%	250	1
3.3.1997	290.00	0.00%	0	0		+5.00%	0
28.2.1997	290.00	+3.57%	290	1	250.00	-2.72%	2 000	8
29.3.1995	290.00	+469.00%	0	0		0.00%	0	0
22.11.1996	289.00	0.00%	0	0		-7.08%	0
21.11.1996	289.00	-9.96%	7 803	27	267.00	-9.25%	9 417	35
29.11.1996	287.00	0.00%	0	0		0.00%	0
28.11.1996	287.00	+9.96%	0	0		+4.00%	0
7.5.1996	285.00	0.00%	0	0		0.00%	0	0
6.5.1996	285.00	0.00%	9 690	34		0.00%	0	0
3.5.1996	285.00	0.00%	0	0		0.00%	0	0
2.5.1996	285.00	0.00%	1 995	7	280.00	0.00%	1 680	6
30.4.1996	285.00	0.00%	0	0		0.00%	0	0
29.4.1996	285.00	0.00%	0	0		+8.00%	0	0
26.4.1996	285.00	0.00%	0	0		0.00%	0	0
25.4.1996	285.00	0.00%	22 800	80		0.00%	0	0
24.4.1996	285.00	0.00%	0	0		0.00%	0	0
23.4.1996	285.00	0.00%	0	0		0.00%	0	0
22.4.1996	285.00	+1.78%	2 280	8		0.00%	0	0
23.6.1995	285.00	-5.00%	11 115	39		0.00%	0	0
17.5.1996	285.00	0.00%	0	0	280.00	-3.00%	3 262	12
16.5.1996	285.00	0.00%	0	0		0.00%	0	0
15.5.1996	285.00	0.00%	0	0		+5.00%	0	0
14.5.1996	285.00	0.00%	0	0	266.00	-5.00%	3 724	14
13.5.1996	285.00	-8.94%	16 245	57	280.00	0.00%	1 120	4
26.2.1997	282.00	0.00%	0	0	263.50	-9.13%	1 581	6
25.2.1997	282.00	0.00%	0	0	290.00	0.00%	1 740	6
24.2.1997	282.00	0.00%	0	0		0.00%	0
21.2.1997	282.00	0.00%	0	0		0.00%	0
20.2.1997	282.00	0.00%	0	0		0.00%	0
19.2.1997	282.00	0.00%	0	0		0.00%	0
18.2.1997	282.00	0.00%	0	0		+2.83%	0
17.2.1997	282.00	0.00%	0	0		+9.72%	0
14.2.1997	282.00	0.00%	0	0		0.00%	0
13.2.1997	282.00	0.00%	0	0		+2.80%	0
12.2.1997	282.00	0.00%	0	0		-4.76%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›