AGROWEST PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	231.00	+0.43%	2 079	9	235.00	+4.00%	470	2
23.5.1996	260.00	0.00%	7 280	28	250.00	0.00%	500	2
26.2.1996	250.00	0.00%	0	0	420.00	0.00%	840	2
27.11.1995	250.00	0.00%	7 000	28	228.00	0.00%	228	1
10.6.1996	260.00	0.00%	0	0	270.00	+6.00%	270	1
7.6.1996	260.00	0.00%	0	0		0.00%	0	0
6.6.1996	260.00	0.00%	0	0		0.00%	0	0
5.6.1996	260.00	0.00%	0	0		0.00%	0	0
4.6.1996	260.00	0.00%	0	0		0.00%	0	0
3.6.1996	260.00	0.00%	9 620	37		+1.00%	0	0
31.5.1996	260.00	0.00%	0	0		+1.00%	0	0
30.5.1996	260.00	0.00%	2 080	8		0.00%	0	0
29.5.1996	260.00	0.00%	0	0		0.00%	0	0
28.5.1996	260.00	0.00%	0	0		0.00%	0	0
27.5.1996	260.00	0.00%	0	0		0.00%	0	0
24.5.1996	260.00	0.00%	0	0		0.00%	0	0
22.5.1996	260.00	0.00%	0	0		0.00%	0	0
21.5.1996	260.00	0.00%	0	0		0.00%	0	0
20.5.1996	260.00	-8.77%	5 460	21		-7.00%	0	0
28.8.1996	230.00	0.00%	0	0		0.00%	0	0
27.8.1996	230.00	0.00%	0	0		-4.00%	0	0
2.9.1996	235.00	+1.73%	6 110	26		0.00%	0	0
30.8.1996	231.00	0.00%	0	0		+4.00%	0	0
10.7.1996	260.00	0.00%	0	0		0.00%	0	0
9.7.1996	260.00	0.00%	0	0		0.00%	0	0
8.7.1996	260.00	+1.16%	11 960	46		0.00%	0	0
4.7.1996	257.00	+9.82%	0	0		0.00%	0	0
3.7.1996	234.00	0.00%	0	0		0.00%	0	0
2.7.1996	234.00	0.00%	0	0		+2.00%	0	0
28.6.1996	260.00	0.00%	0	0		-2.00%	0	0
27.6.1996	260.00	-6.47%	3 640	14		0.00%	0	0
26.6.1996	278.00	0.00%	0	0		0.00%	0	0
25.6.1996	278.00	0.00%	0	0		0.00%	0	0
24.6.1996	278.00	0.00%	0	0		0.00%	0	0
21.6.1996	278.00	0.00%	0	0		0.00%	0	0
20.6.1996	278.00	+6.92%	2 780	10		0.00%	0	0
19.6.1996	260.00	0.00%	0	0		0.00%	0	0
18.6.1996	260.00	0.00%	0	0		0.00%	0	0
17.6.1996	260.00	0.00%	1 820	7		0.00%	0	0
14.6.1996	260.00	0.00%	0	0		0.00%	0	0
13.6.1996	260.00	0.00%	0	0		+2.00%	0	0
12.6.1996	260.00	0.00%	0	0		0.00%	0	0
11.6.1996	260.00	0.00%	0	0		-6.00%	0	0
10.5.1996	313.00	0.00%	0	0		0.00%	0	0
9.5.1996	313.00	+9.82%	1 252	4		0.00%	0	0
7.5.1996	285.00	0.00%	0	0		0.00%	0	0
6.5.1996	285.00	0.00%	9 690	34		0.00%	0	0
3.5.1996	285.00	0.00%	0	0		0.00%	0	0
30.7.1996	250.00	0.00%	0	0		+5.00%	0	0
16.5.1996	285.00	0.00%	0	0		0.00%	0	0
15.5.1996	285.00	0.00%	0	0		+5.00%	0	0
30.4.1996	285.00	0.00%	0	0		0.00%	0	0
29.4.1996	285.00	0.00%	0	0		+8.00%	0	0
26.4.1996	285.00	0.00%	0	0		0.00%	0	0
25.4.1996	285.00	0.00%	22 800	80		0.00%	0	0
24.4.1996	285.00	0.00%	0	0		0.00%	0	0
23.4.1996	285.00	0.00%	0	0		0.00%	0	0
22.4.1996	285.00	+1.78%	2 280	8		0.00%	0	0
19.4.1996	280.00	0.00%	0	0		-2.00%	0	0
26.3.1996	255.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›