AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	300.00	-6.25%	2 100	7		+1.69%	0
15.7.1996	260.00	-5.45%	3 640	14		0.00%	0	0
23.6.1995	285.00	-5.00%	11 115	39		0.00%	0	0
26.6.1995	271.00	-4.91%	0	0		0.00%	0	0
27.6.1995	258.00	-4.79%	0	0		0.00%	0	0
11.1.1996	240.00	-4.00%	10 080	42		+5.00%	0	0
28.6.1995	250.00	-3.10%	9 000	36		0.00%	0	0
11.12.1995	250.00	-0.79%	14 000	56		+4.00%	0	0
8.12.1995	252.00	0.00%	0	0	230.00	-4.00%	12 880	56
27.10.1995	234.00	0.00%	0	0		0.00%	0	0
6.12.1995	270.00	0.00%	0	0		0.00%	0	0
5.12.1995	270.00	0.00%	0	0		0.00%	0	0
4.12.1995	270.00	0.00%	0	0		0.00%	0	0
1.12.1995	270.00	0.00%	0	0		0.00%	0	0
15.5.1995	400.00	0.00%	28 000	70		0.00%	0	0
12.5.1995	400.00	0.00%	800	2		0.00%	0	0
10.5.1995	400.00	0.00%	26 000	65		0.00%	0	0
14.4.1995	420.00	0.00%	3 780	9		0.00%	0	0
13.4.1995	420.00	0.00%	40 740	97	398.00	-6.00%	11 947	30
12.4.1995	420.00	0.00%	5 460	13	435.00	+7.00%	26 210	62
3.5.1995	380.00	0.00%	14 060	37		0.00%	0	0
26.4.1995	380.00	0.00%	7 980	21		0.00%	0	0
21.4.1995	400.00	0.00%	19 600	49		0.00%	0	0
6.4.1995	363.00	0.00%	18 150	50		+7.00%	0	0
7.12.1994	150.00	0.00%	5 100	34
6.12.1994	150.00	0.00%	5 550	37
10.1.1996	250.00	0.00%	0	0		+10.00%	0	0
9.1.1996	250.00	0.00%	0	0	207.50	+5.00%	2 905	14
8.1.1996	250.00	0.00%	0	0
15.12.1995	250.00	0.00%	0	0		+1.00%	0	0
14.12.1995	250.00	0.00%	3 500	14	218.00	-9.00%	3 052	14
13.12.1995	250.00	0.00%	0	0		+4.00%	0	0
12.12.1995	250.00	0.00%	0	0	230.00	-4.00%	4 830	21
24.1.1996	240.00	0.00%	0	0		+5.00%	0	0
23.1.1996	240.00	0.00%	0	0	228.00	-5.00%	1 368	6
22.1.1996	240.00	0.00%	0	0		0.00%	0	0
19.1.1996	240.00	0.00%	0	0		0.00%	0	0
18.1.1996	240.00	0.00%	0	0		0.00%	0	0
17.1.1996	240.00	0.00%	0	0		0.00%	0	0
16.1.1996	240.00	0.00%	0	0		0.00%	0	0
15.1.1996	240.00	0.00%	0	0		0.00%	0	0
12.1.1996	240.00	0.00%	0	0		0.00%	0	0
29.11.1995	250.00	0.00%	0	0	228.00	-5.00%	9 576	42
28.11.1995	250.00	0.00%	0	0		+5.00%	0	0
27.11.1995	250.00	0.00%	7 000	28	228.00	0.00%	228	1
24.11.1995	250.00	0.00%	0	0	228.00	-5.00%	684	3
23.11.1995	250.00	0.00%	1 250	5	240.00	-4.00%	3 600	15
22.11.1995	250.00	0.00%	0	0		0.00%	0	0
21.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.11.1995	250.00	0.00%	0	0		0.00%	0	0
17.11.1995	250.00	0.00%	0	0		0.00%	0	0
16.11.1995	250.00	0.00%	0	0		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
14.11.1995	250.00	0.00%	0	0		0.00%	0	0
13.11.1995	250.00	0.00%	7 500	30		0.00%	0	0
10.11.1995	250.00	0.00%	0	0		+6.00%	0	0
9.11.1995	250.00	0.00%	1 750	7	235.00	-6.00%	11 750	50
8.11.1995	250.00	0.00%	0	0		0.00%	0	0
7.11.1995	250.00	0.00%	0	0		0.00%	0	0
6.11.1995	250.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›