AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 300.00 | -6.25% | 2 100 | 7 | +1.69% | 0 | ||||||||
| 15.7.1996 | 260.00 | -5.45% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 209.00 | -5.00% | 6 688 | 32 | 0.00% | 0 | ||||||||
| 23.6.1995 | 285.00 | -5.00% | 11 115 | 39 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 276.00 | -4.82% | 0 | 0 | +0.35% | 0 | ||||||||
| 30.4.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 258.00 | -4.79% | 4 128 | 16 | -9.79% | 0 | ||||||||
| 27.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 263.00 | -4.71% | 1 578 | 6 | 0.00% | 0 | ||||||||
| 25.3.1997 | 247.00 | -4.63% | 0 | 0 | +3.95% | 0 | ||||||||
| 2.5.1997 | 227.00 | -4.62% | 4 540 | 20 | 0.00% | 0 | ||||||||
| 26.5.1997 | 200.00 | -4.30% | 2 600 | 13 | 0.00% | 0 | ||||||||
| 11.1.1996 | 240.00 | -4.00% | 10 080 | 42 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | -3.10% | 9 000 | 36 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 220.00 | -3.08% | 3 300 | 15 | +5.06% | 0 | ||||||||
| 25.4.1997 | 250.00 | -2.34% | 14 750 | 59 | 237.90 | +3.43% | 2 379 | 10 | ||||||
| 11.12.1995 | 250.00 | -0.79% | 14 000 | 56 | +4.00% | 0 | 0 | |||||||
| 27.2.1997 | 280.00 | -0.70% | 5 600 | 20 | 257.00 | -2.46% | 6 939 | 27 | ||||||
| 26.2.1997 | 282.00 | 0.00% | 0 | 0 | 263.50 | -9.13% | 1 581 | 6 | ||||||
| 25.2.1997 | 282.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 24.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 282.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
| 17.2.1997 | 282.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 14.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 282.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 12.2.1997 | 282.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 11.2.1997 | 282.00 | 0.00% | 7 896 | 28 | +5.00% | 0 | ||||||||
| 10.2.1997 | 282.00 | 0.00% | 7 896 | 28 | 250.00 | -0.99% | 3 500 | 14 | ||||||
| 7.2.1997 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 6.2.1997 | 282.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 5.2.1997 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 4.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 282.00 | 0.00% | 1 692 | 6 | 0.00% | 0 | ||||||||
| 30.1.1997 | 282.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 282.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 28.1.1997 | 282.00 | 0.00% | 6 204 | 22 | 0.00% | 0 | ||||||||
| 27.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 282.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 282.00 | 0.00% | 0 | 0 | -6.47% | 0 | ||||||||
| 17.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 282.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 29.4.1997 | 250.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 28.4.1997 | 250.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 30.5.1997 | 200.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 29.5.1997 | 200.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 28.5.1997 | 200.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 27.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | ||||||||
| 19.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 220.00 | 0.00% | 7 700 | 35 | 0.00% | 0 | ||||||||
| ||||||||||||||
