AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	400.00	+25.00%	5 600	14		-5.00%	0	0
29.2.1996	275.00	+10.00%	0	0		0.00%	0	0
8.2.1996	275.00	+10.00%	0	0		0.00%	0	0
28.11.1996	287.00	+9.96%	0	0		+4.00%	0
11.11.1996	356.00	+9.87%	41 296	116	300.00	+0.25%	16 722	57
7.11.1996	324.00	+9.83%	0	0		0.00%	0
9.5.1996	313.00	+9.82%	1 252	4		0.00%	0	0
4.7.1996	257.00	+9.82%	0	0		0.00%	0	0
4.3.1996	302.00	+9.81%	0	0		-10.00%	0	0
24.10.1996	291.00	+9.81%	0	0	0.00	0.00%	0	0
18.4.1996	280.00	+9.80%	0	0	265.00	+1.00%	2 120	8
5.9.1996	258.00	+9.78%	0	0	247.50	+1.00%	4 455	18
2.12.1996	315.00	+9.75%	0	0		+0.19%	0
4.11.1996	295.00	+9.66%	8 555	29		0.00%	0
4.4.1996	251.00	+9.13%	3 514	14		0.00%	0	0
30.11.1995	270.00	+8.00%	1 620	6		+5.00%	0	0
20.6.1996	278.00	+6.92%	2 780	10		0.00%	0	0
30.10.1995	250.00	+6.83%	8 750	35		0.00%	0	0
18.7.1996	277.00	+6.53%	1 385	5		0.00%	0	0
11.7.1996	275.00	+5.76%	6 875	25	260.10	+2.00%	3 641	14
2.10.1995	260.00	+4.00%	1 820	7		0.00%	0	0
28.2.1997	290.00	+3.57%	290	1	250.00	-2.72%	2 000	8
20.3.1997	271.00	+3.04%	1 084	4		0.00%	0
25.1.1996	246.00	+2.50%	1 968	8	228.00	-5.00%	1 368	6
24.4.1997	256.00	+2.40%	5 120	20	230.00	0.00%	920	4
5.8.1996	230.00	+2.22%	230	1		0.00%	0	0
22.4.1996	285.00	+1.78%	2 280	8		0.00%	0	0
2.9.1996	235.00	+1.73%	6 110	26		0.00%	0	0
1.2.1996	250.00	+1.62%	7 500	30		+2.00%	0	0
18.3.1996	255.00	+1.59%	1 785	7		+3.00%	0	0
11.4.1996	255.00	+1.59%	12 240	48	252.00	-5.00%	3 528	14
5.12.1996	320.00	+1.58%	22 080	69		+1.17%	0
14.10.1996	265.00	+1.53%	11 130	42		0.00%	0	0
26.3.1997	250.00	+1.21%	4 250	17	247.50	+1.17%	5 198	21
8.7.1996	260.00	+1.16%	11 960	46		0.00%	0	0
12.9.1996	260.00	+0.77%	1 820	7		+1.00%	0	0
29.8.1996	231.00	+0.43%	2 079	9	235.00	+4.00%	470	2
24.3.1997	259.00	+0.38%	5 180	20	233.00	-8.79%	8 236	35
26.9.1996	261.00	+0.38%	3 654	14	250.00	0.00%	1 750	7
15.1.1997	282.00	+0.35%	8 460	30		0.00%	0
14.1.1997	281.00	0.00%	0	0		0.00%	0
13.1.1997	281.00	0.00%	0	0		0.00%	0
10.1.1997	281.00	0.00%	0	0		+2.28%	0
9.1.1997	281.00	0.00%	3 091	11		0.00%	0
8.1.1997	281.00	0.00%	0	0		0.00%	0
7.1.1997	281.00	0.00%	0	0		0.00%	0
6.1.1997	281.00	0.00%	0	0		0.00%	0
31.12.1996	281.00	0.00%	0	0		0.00%	0
30.12.1996	281.00	0.00%	0	0		0.00%	0
27.12.1996	281.00	0.00%	0	0		0.00%	0
23.12.1996	281.00	0.00%	1 686	6		0.00%	0
20.12.1996	281.00	0.00%	0	0		0.00%	0
18.12.1996	300.00	0.00%	0	0		0.00%	0
17.12.1996	300.00	0.00%	0	0		0.00%	0
16.12.1996	300.00	0.00%	24 300	81		+2.38%	0
13.12.1996	300.00	0.00%	0	0		-3.07%	0
12.12.1996	300.00	0.00%	0	0		+3.26%	0
11.12.1996	300.00	0.00%	0	0	260.00	-3.16%	4 784	19
10.12.1996	300.00	0.00%	0	0		-1.66%	0
4.12.1996	315.00	0.00%	0	0		-0.42%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›