AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	300.00	0.00%	0	0		-1.66%	0
6.12.1996	320.00	0.00%	0	0		-1.16%	0
6.9.1996	258.00	0.00%	0	0		-1.00%	0	0
16.4.1996	255.00	0.00%	0	0		-1.00%	0	0
1.11.1995	250.00	0.00%	0	0		-1.00%	0	0
14.11.1996	356.00	0.00%	0	0	274.00	-0.72%	1 918	7
4.12.1996	315.00	0.00%	0	0		-0.42%	0
18.11.1996	321.00	-9.83%	963	3		-0.19%	0
27.9.1996	261.00	0.00%	0	0		0.00%	0	0
26.9.1996	261.00	+0.38%	3 654	14	250.00	0.00%	1 750	7
25.9.1996	260.00	0.00%	0	0		0.00%	0	0
24.9.1996	260.00	0.00%	0	0		0.00%	0	0
23.9.1996	260.00	0.00%	0	0		0.00%	0	0
18.10.1996	265.00	0.00%	0	0		0.00%	0	0
17.10.1996	265.00	0.00%	0	0		0.00%	0	0
16.10.1996	265.00	0.00%	0	0		0.00%	0	0
15.10.1996	265.00	0.00%	0	0		0.00%	0	0
14.10.1996	265.00	+1.53%	11 130	42		0.00%	0	0
11.10.1996	261.00	0.00%	0	0		0.00%	0	0
10.10.1996	261.00	0.00%	0	0		0.00%	0	0
9.10.1996	261.00	0.00%	0	0		0.00%	0	0
8.10.1996	261.00	0.00%	0	0		0.00%	0	0
7.10.1996	261.00	0.00%	0	0		0.00%	0	0
4.10.1996	261.00	0.00%	0	0	280.00	0.00%	2 240	8
3.10.1996	261.00	0.00%	0	0		0.00%	0	0
2.10.1996	261.00	0.00%	0	0		0.00%	0	0
28.8.1996	230.00	0.00%	0	0		0.00%	0	0
4.9.1996	235.00	0.00%	0	0	245.00	0.00%	1 960	8
3.9.1996	235.00	0.00%	0	0	245.00	0.00%	3 430	14
2.9.1996	235.00	+1.73%	6 110	26		0.00%	0	0
10.9.1996	258.00	0.00%	0	0		0.00%	0	0
9.9.1996	258.00	0.00%	0	0		0.00%	0	0
18.9.1996	260.00	0.00%	0	0		0.00%	0	0
17.9.1996	260.00	0.00%	0	0		0.00%	0	0
16.9.1996	260.00	0.00%	0	0		0.00%	0	0
13.9.1996	260.00	0.00%	0	0		0.00%	0	0
31.12.1996	281.00	0.00%	0	0		0.00%	0
30.12.1996	281.00	0.00%	0	0		0.00%	0
27.12.1996	281.00	0.00%	0	0		0.00%	0
23.12.1996	281.00	0.00%	1 686	6		0.00%	0
20.12.1996	281.00	0.00%	0	0		0.00%	0
19.12.1996	281.00	-6.33%	3 934	14		0.00%	0
18.12.1996	300.00	0.00%	0	0		0.00%	0
17.12.1996	300.00	0.00%	0	0		0.00%	0
7.11.1996	324.00	+9.83%	0	0		0.00%	0
6.11.1996	295.00	0.00%	0	0		0.00%	0
5.11.1996	295.00	0.00%	0	0		0.00%	0
4.11.1996	295.00	+9.66%	8 555	29		0.00%	0
1.11.1996	269.00	0.00%	0	0		0.00%	0
31.10.1996	269.00	-7.56%	9 415	35	0.00	0.00%	0	0
30.10.1996	291.00	0.00%	0	0	310.00	0.00%	9 300	30
29.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	291.00	+9.81%	0	0	0.00	0.00%	0	0
23.10.1996	265.00	0.00%	0	0	0.00	0.00%	0	0
29.11.1996	287.00	0.00%	0	0		0.00%	0
27.11.1996	261.00	0.00%	0	0		0.00%	0
26.11.1996	261.00	0.00%	0	0		0.00%	0
25.11.1996	261.00	-9.68%	27 405	105		0.00%	0
27.6.1996	260.00	-6.47%	3 640	14		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›